ประวัติ ศาสตร์ Ripple / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /BBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 6.7894 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 Ripple = 0.0082 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / XRP

Date XRP/BBD
1.0746
1.0776
1.0742
1.0795
1.0773
1.0752
1.0832
1.0801
1.0853
1.0878
1.0851
1.0924
1.0872
1.0865
1.0918
1.0940
1.0794
1.0746
1.0817
1.0799
1.0861
1.0870
1.0909
1.0923
1.0940
1.0926
1.0996
1.0842
1.0819
1.0892
1.0875
1.0864
1.0857
1.0804
1.0771
1.0736
1.0787
1.0766
1.0763
1.0833
1.0825
1.0790
1.0866
1.0872
1.0912
1.0891
1.0916
1.0911
1.0790
1.0852
1.0833
1.0828
1.0818
1.0911
1.0839
1.0893
1.0962
1.0898
1.0827
1.0813
1.0828
1.0861
1.0710
1.0635
1.0728
1.0793
1.0890
1.0710
1.0531
1.0543
1.0523
1.0591
1.0555
1.0419
1.0413
1.0403
1.0318
1.0350
1.0310
1.0419
1.0317
1.0386
1.0359
1.0358
1.0417
1.0434
1.0424
1.0355
1.0456
1.0488
1.0560
1.0549
1.0539
1.0588
1.0621
1.0703
1.0707
1.0725
1.0659
1.0666
1.0712
1.0684
1.0591
1.0605
1.0477
1.0545
1.0554
1.0490
1.0399
1.0393
1.0401
1.0425
1.0563
1.0520
1.0647
1.0153
1.0914
1.0288
1.1291
0.9884
1.2485
1.2161
1.3061
1.2134
1.4590
1.3060
1.0950
1.1270
1.0680
1.0170
1.0680
1.0513
1.1597
1.1616
1.2530
1.2752
1.2126
1.2133
1.2368
1.2032
1.2430
1.3063
1.4231
1.1585
1.0834
0.9959
1.0052
0.6317
1.0038
1.0115
0.5477
0.8458
0.6504
1.0425
1.2562
1.2334
1.4188
1.3984
1.4679
0.9613
0.9815
0.9558
0.9838
1.0527
1.0141
0.9733
0.9207
0.8557
0.8430
0.9223
0.9277
1.0166
0.7480
0.7469
0.7576
0.8072
0.7444
0.8010
0.7844
0.8533
0.7850
0.7133
0.7032
0.7324
0.6759
0.7566
0.7617
0.7623
0.7061
0.6997
0.9513
0.9075
0.9198
0.9628
1.0355
0.9249
0.9407
0.7621
0.7151
0.6591
0.6658
0.6732
0.7453
0.7638
0.7572
0.6922
0.7125
0.6431
0.6455
0.7104
0.6468
0.6468
0.7981
0.8167
0.8295
0.8560
0.9975
1.2160
1.3660
1.6858
1.5264
1.4319
1.5207
1.5083
1.5755
1.5837
1.2206
1.1863
1.5202
1.4559
1.6655
1.8810
1.7111
1.5367
1.5966
1.9621
2.0575
2.3542
2.5129
2.1814
2.1851
2.1703
2.2377
2.0792
1.8566
1.8286
2.1453
2.7942
2.2912
2.4810
2.3375
1.6168
1.4643
1.2785
1.1243
1.2493
1.3195
1.3004
1.3613
1.7769
1.8450
1.9900
1.8821
3.0832
2.7226
3.1195
2.5900
2.7637
2.7685
1.7441
1.1290
1.1150
0.9573
0.8712
1.2192
1.1566
0.8864
0.7902
0.5456
0.5606
0.5496
0.4625
0.5703
1.0424
0.9884
1.1947
1.2756
1.0696
0.5753
0.4981
0.4709
0.4958
0.4926
0.5132
0.5009
0.4908
0.4648
0.4918
0.4817
0.5657
0.5738
0.6406
0.5900
0.6274
0.4513
0.3945
0.4026
0.3714
0.3554
0.3791
0.3845
0.4067
0.4114
0.3937
0.4116
0.3863
0.4349
0.3912
0.3807
0.3737
0.3876
0.3467
0.3127
0.2897
0.4026
0.4807
0.5367
0.5623
0.5433
0.4993
0.4682
0.4656
0.4231
0.4365
0.3882
0.3892
0.4206
0.4348
0.4437
0.4419
0.5117
0.5520
0.5875
0.5923
0.5838
0.5819
0.5502
0.5133
0.5614
0.5196
0.5192
0.5209
0.5377
0.5566
0.6029
0.6537
0.6218
0.6425
0.6307
0.7994
0.7962
0.9206
0.8745
0.7971
0.8950
0.8430
0.7941
0.6544
0.6048
0.5908
0.6530
0.6403
0.7149
0.6248
0.6056
0.6314
0.6228
0.6120
0.6558
0.6493
0.6079
0.6062
0.5908
0.6390
0.6690
0.7376
0.7164
0.8017
0.6616
0.5985
0.6998
0.7229
0.9933
1.0351
0.9647
0.8824
0.9030
0.8783
0.9836
1.1587
1.0463
0.5420
0.5400
0.6731
0.6630
0.6926
0.5713
0.8436
0.8912
0.8897
0.9417
0.9614
0.9642
0.9616
1.0807
1.1647
1.3116
1.1494
1.3672
1.5083
1.6855
1.7713
1.7343
1.3150
0.9767
0.9881
1.1901
1.3894
1.6184
1.9282
2.2993
2.1445
1.3781
2.7199
2.4593
3.6815
5.0977
2.8129
2.0817
1.5127
0.5031
0.5039
0.5063
0.4811
0.4105
0.3884
0.5097
0.5178
0.4085
0.3482
0.3699
0.4273
0.4042
0.4653
0.3533
0.3424
0.3585
0.3427
0.3832
0.3300
0.4379
0.5273
0.5468
0.5784
0.5093
0.5871
0.4625
0.6395
0.5105
0.4135
0.1061
0.0627
0.0674
0.0676
0.0700
0.0184
0.0141
0.0127
0.0121
0.0113
0.0118
0.0125
0.0130
0.0129
0.0133
0.0135
0.0123
0.0126
0.0127
0.0132
0.0135
0.0127
0.0141
0.0151
0.0163
0.0163
0.0164
0.0181
0.0160
0.0160
0.0163
0.0162
0.0139
0.0118
0.0118
0.0121
0.0119
0.0121
0.0121
0.0118
0.0125
0.0130
0.0131
0.0140
0.0132
0.0118
0.0117
0.0113
0.0119
0.0121
0.0128
0.0136
0.0145
0.0130
0.0119
0.0150
0.0161
0.0159
0.0172
0.0157
0.0157
0.0162
0.0171
0.0166
0.0127
0.0104
0.0105
0.0119
0.0120
0.0127
0.0125
0.0176
0.0106
0.0086
0.0085
0.0083