Storia delle tariffe giornaliere XRP /KMF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 10 534.7485 franco comoriano
il minimo sul
1 Ripple = 1.8984 franco comoriano
Storico dei prezzi di KMF / XRP
| Date | XRP/KMF |
| | 232.7550 |
| | 232.5754 |
| | 232.8932 |
| | 232.6960 |
| | 230.8992 |
| | 230.7246 |
| | 231.1371 |
| | 230.0833 |
| | 231.1548 |
| | 229.4945 |
| | 228.8495 |
| | 228.5912 |
| | 228.1564 |
| | 228.1889 |
| | 229.1897 |
| | 230.4442 |
| | 229.9583 |
| | 229.8560 |
| | 231.6310 |
| | 230.8028 |
| | 226.6498 |
| | 227.9949 |
| | 226.6562 |
| | 226.4645 |
| | 228.3522 |
| | 227.7442 |
| | 230.3840 |
| | 228.2832 |
| | 228.7410 |
| | 227.5616 |
| | 227.6080 |
| | 228.0018 |
| | 227.9648 |
| | 228.3459 |
| | 230.2947 |
| | 229.2207 |
| | 226.6157 |
| | 229.2570 |
| | 229.1137 |
| | 228.6859 |
| | 229.2821 |
| | 228.7237 |
| | 228.3019 |
| | 228.0626 |
| | 227.8907 |
| | 228.9538 |
| | 230.2299 |
| | 224.9718 |
| | 228.1634 |
| | 229.7365 |
| | 230.3738 |
| | 229.6033 |
| | 230.2130 |
| | 228.8386 |
| | 229.0289 |
| | 229.6523 |
| | 232.9481 |
| | 230.3456 |
| | 232.7394 |
| | 232.5578 |
| | 234.5982 |
| | 236.4123 |
| | 230.1033 |
| | 233.2521 |
| | 233.4044 |
| | 234.1308 |
| | 241.4937 |
| | 237.4517 |
| | 240.6379 |
| | 239.9226 |
| | 238.7473 |
| | 240.0475 |
| | 247.4606 |
| | 244.5136 |
| | 243.7458 |
| | 246.5319 |
| | 247.7969 |
| | 242.0793 |
| | 249.6206 |
| | 248.6201 |
| | 248.9705 |
| | 244.8952 |
| | 244.8824 |
| | 243.6522 |
| | 243.1788 |
| | 244.6708 |
| | 242.7995 |
| | 242.9680 |
| | 241.4243 |
| | 238.9184 |
| | 239.9533 |
| | 239.8380 |
| | 237.9663 |
| | 238.0685 |
| | 236.5025 |
| | 236.2753 |
| | 237.4180 |
| | 237.4263 |
| | 237.5880 |
| | 236.3152 |
| | 237.6691 |
| | 238.7408 |
| | 238.3447 |
| | 238.1997 |
| | 238.7160 |
| | 238.5450 |
| | 238.3945 |
| | 238.7846 |
| | 238.6554 |
| | 238.7016 |
| | 235.8463 |
| | 238.9583 |
| | 239.6719 |
| | 241.3830 |
| | 231.6733 |
| | 249.5440 |
| | 236.2630 |
| | 260.9031 |
| | 228.7346 |
| | 283.1617 |
| | 278.8565 |
| | 296.7826 |
| | 274.5209 |
| | 328.6706 |
| | 296.8120 |
| | 248.4909 |
| | 257.2649 |
| | 244.1632 |
| | 232.1271 |
| | 243.2301 |
| | 237.5326 |
| | 260.7078 |
| | 261.0650 |
| | 278.8913 |
| | 285.1622 |
| | 271.3279 |
| | 277.4859 |
| | 279.8064 |
| | 270.4236 |
| | 279.8245 |
| | 301.0706 |
| | 326.9483 |
| | 268.7965 |
| | 251.6735 |
| | 232.4270 |
| | 234.8860 |
| | 148.1592 |
| | 233.4136 |
| | 232.9436 |
| | 125.4955 |
| | 192.7882 |
| | 147.9543 |
| | 235.4816 |
| | 283.0455 |
| | 277.4042 |
| | 317.6256 |
| | 309.8060 |
| | 321.1321 |
| | 215.3357 |
| | 221.4724 |
| | 215.9246 |
| | 221.8742 |
| | 240.9698 |
| | 233.1088 |
| | 223.5970 |
| | 209.5716 |
| | 193.7420 |
| | 188.3780 |
| | 206.9474 |
| | 207.1740 |
| | 226.4767 |
| | 171.6078 |
| | 173.0966 |
| | 176.0486 |
| | 185.9034 |
| | 171.7663 |
| | 183.8908 |
| | 177.7994 |
| | 193.5168 |
| | 178.5091 |
| | 165.1191 |
| | 161.8147 |
| | 169.9276 |
| | 156.9158 |
| | 176.4364 |
| | 177.5722 |
| | 180.8647 |
| | 169.6900 |
| | 167.8850 |
| | 236.6522 |
| | 226.1612 |
| | 229.4111 |
| | 240.8281 |
| | 262.9439 |
| | 231.7546 |
| | 239.2490 |
| | 187.4346 |
| | 174.5521 |
| | 163.4315 |
| | 163.9361 |
| | 166.2680 |
| | 180.6014 |
| | 184.2180 |
| | 181.7547 |
| | 163.8354 |
| | 169.8456 |
| | 152.3671 |
| | 151.1655 |
| | 165.0462 |
| | 151.6595 |
| | 152.5153 |
| | 183.8206 |
| | 187.7420 |
| | 191.0294 |
| | 202.2230 |
| | 232.9751 |
| | 284.9477 |
| | 313.9140 |
| | 376.2404 |
| | 342.1779 |
| | 323.9279 |
| | 333.6882 |
| | 327.9650 |
| | 340.3540 |
| | 340.6083 |
| | 268.0829 |
| | 258.2906 |
| | 327.3098 |
| | 317.0219 |
| | 363.2981 |
| | 408.8817 |
| | 373.3706 |
| | 334.9108 |
| | 348.2688 |
| | 428.9580 |
| | 450.3372 |
| | 507.7201 |
| | 533.8391 |
| | 463.8827 |
| | 463.5705 |
| | 460.3188 |
| | 477.3012 |
| | 440.6405 |
| | 390.5891 |
| | 383.8996 |
| | 447.6094 |
| | 585.3844 |
| | 480.0091 |
| | 520.2021 |
| | 486.2685 |
| | 336.3425 |
| | 304.5682 |
| | 266.6048 |
| | 234.6325 |
| | 259.5103 |
| | 274.0502 |
| | 268.4608 |
| | 281.0703 |
| | 360.9119 |
| | 372.8322 |
| | 402.3499 |
| | 379.5205 |
| | 624.5805 |
| | 551.6270 |
| | 636.3849 |
| | 527.6501 |
| | 565.6965 |
| | 572.5883 |
| | 365.2139 |
| | 236.3306 |
| | 229.9083 |
| | 198.7548 |
| | 177.9785 |
| | 247.1657 |
| | 234.9799 |
| | 180.9885 |
| | 95.5540 |
| | 110.5954 |
| | 114.1826 |
| | 111.3621 |
| | 93.0075 |
| | 114.8181 |
| | 209.8108 |
| | 200.5435 |
| | 242.9274 |
| | 262.9273 |
| | 222.9928 |
| | 119.6554 |
| | 103.6846 |
| | 99.6733 |
| | 103.3699 |
| | 103.4906 |
| | 106.8825 |
| | 104.6649 |
| | 103.5892 |
| | 97.5205 |
| | 102.0944 |
| | 100.4143 |
| | 116.8068 |
| | 118.4735 |
| | 132.9795 |
| | 123.6467 |
| | 131.3305 |
| | 95.5374 |
| | 84.8808 |
| | 87.3675 |
| | 81.0391 |
| | 77.6091 |
| | 82.9269 |
| | 83.9963 |
| | 88.6711 |
| | 90.9908 |
| | 88.9692 |
| | 92.8777 |
| | 87.8168 |
| | 98.4160 |
| | 88.9639 |
| | 86.2211 |
| | 84.3748 |
| | 88.4614 |
| | 77.4435 |
| | 71.2235 |
| | 63.9990 |
| | 87.7422 |
| | 105.9639 |
| | 121.7372 |
| | 127.7395 |
| | 122.4352 |
| | 111.1380 |
| | 104.6382 |
| | 103.4437 |
| | 93.6393 |
| | 96.0963 |
| | 85.2247 |
| | 86.3672 |
| | 92.9573 |
| | 96.7802 |
| | 98.6877 |
| | 98.8328 |
| | 113.7219 |
| | 123.1578 |
| | 129.9171 |
| | 131.4065 |
| | 128.9791 |
| | 129.7398 |
| | 123.2809 |
| | 115.8986 |
| | 125.8497 |
| | 116.2743 |
| | 115.6275 |
| | 116.7024 |
| | 119.1724 |
| | 122.3572 |
| | 132.5269 |
| | 143.7280 |
| | 137.6295 |
| | 140.9726 |
| | 137.8106 |
| | 175.3093 |
| | 172.9214 |
| | 199.0006 |
| | 191.7763 |
| | 173.5237 |
| | 196.5542 |
| | 185.2583 |
| | 175.1210 |
| | 143.4542 |
| | 133.1220 |
| | 130.2186 |
| | 142.7936 |
| | 139.4846 |
| | 156.3039 |
| | 137.0405 |
| | 131.8216 |
| | 137.1363 |
| | 136.4256 |
| | 133.1096 |
| | 142.2140 |
| | 141.6317 |
| | 132.7029 |
| | 130.4531 |
| | 127.2740 |
| | 138.4374 |
| | 143.6121 |
| | 159.1076 |
| | 154.3452 |
| | 172.9198 |
| | 143.6667 |
| | 129.7286 |
| | 151.7288 |
| | 157.1083 |
| | 213.5954 |
| | 223.5090 |
| | 10 534.7485 |
| | 190.9068 |
| | 193.8948 |
| | 186.6143 |
| | 210.2281 |
| | 246.6122 |
| | 218.5895 |
| | 114.1433 |
| | 115.0344 |
| | 143.3939 |
| | 141.2421 |
| | 148.5203 |
| | 123.4622 |
| | 179.8735 |
| | 187.3237 |
| | 186.9021 |
| | 197.9287 |
| | 201.5145 |
| | 204.7366 |
| | 202.4855 |
| | 229.2808 |
| | 244.0119 |
| | 276.1335 |
| | 242.5734 |
| | 285.4863 |
| | 310.7363 |
| | 347.8127 |
| | 360.6223 |
| | 348.9954 |
| | 261.5170 |
| | 195.8493 |
| | 197.9464 |
| | 235.4957 |
| | 277.3977 |
| | 323.0257 |
| | 386.0597 |
| | 454.1492 |
| | 429.6656 |
| | 273.0938 |
| | 540.7933 |
| | 494.9861 |
| | 743.8190 |
| | 1 045.3104 |
| | 577.5806 |
| | 432.7172 |
| | 316.1216 |
| | 105.0442 |
| | 104.5927 |
| | 104.4864 |
| | 100.8382 |
| | 86.6234 |
| | 81.4173 |
| | 106.0637 |
| | 108.6594 |
| | 85.2394 |
| | 72.3763 |
| | 76.3075 |
| | 87.8442 |
| | 83.8733 |
| | 95.8115 |
| | 74.0942 |
| | 71.6552 |
| | 74.8434 |
| | 71.2822 |
| | 81.0384 |
| | 70.7935 |
| | 94.5899 |
| | 114.3183 |
| | 120.2401 |
| | 127.7075 |
| | 111.9266 |
| | 128.4633 |
| | 101.8975 |
| | 140.1662 |
| | 114.4402 |
| | 93.1519 |
| | 23.9272 |
| | 14.1908 |
| | 15.5959 |
| | 15.6947 |
| | 16.1450 |
| | 4.1799 |
| | 3.2226 |
| | 2.9442 |
| | 2.8241 |
| | 2.6193 |
| | 2.7308 |
| | 2.8919 |
| | 2.9616 |
| | 2.9649 |
| | 3.0754 |
| | 3.1199 |
| | 2.8724 |
| | 2.9469 |
| | 2.9901 |
| | 3.0994 |
| | 3.1475 |
| | 2.9566 |
| | 3.2654 |
| | 3.5057 |
| | 3.7035 |
| | 3.6071 |
| | 3.6798 |
| | 4.1059 |
| | 3.5998 |
| | 3.5249 |
| | 3.5692 |
| | 3.5500 |
| | 3.0685 |
| | 2.5834 |
| | 2.6083 |
| | 2.6705 |
| | 2.5993 |
| | 2.6574 |
| | 2.6776 |
| | 2.6050 |
| | 2.8028 |
| | 2.8894 |
| | 2.9228 |
| | 3.0907 |
| | 2.8811 |
| | 2.5595 |
| | 2.5566 |
| | 2.4911 |
| | 2.6047 |
| | 2.6281 |
| | 2.7581 |
| | 2.9343 |
| | 3.1694 |
| | 2.8341 |
| | 2.5669 |
| | 3.2293 |
| | 3.5439 |
| | 3.4724 |
| | 3.8122 |
| | 3.5240 |
| | 3.5293 |
| | 3.5906 |
| | 3.7444 |
| | 3.6607 |
| | 2.8775 |
| | 2.3748 |
| | 2.3688 |
| | 2.6995 |
| | 2.7194 |
| | 2.8523 |
| | 2.8306 |
| | 3.9429 |
| | 2.4055 |
| | 1.9910 |
| | 1.9637 |
| | 1.9069 |