ประวัติ ศาสตร์ Ripple / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 10 534.7485 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 Ripple = 1.8984 ฟรังก์คอโมโรส

ประวัติราคา KMF / XRP

Date XRP/KMF
232.7550
232.5754
232.8932
232.6960
230.8992
230.7246
231.1371
230.0833
231.1548
229.4945
228.8495
228.5912
228.1564
228.1889
229.1897
230.4442
229.9583
229.8560
231.6310
230.8028
226.6498
227.9949
226.6562
226.4645
228.3522
227.7442
230.3840
228.2832
228.7410
227.5616
227.6080
228.0018
227.9648
228.3459
230.2947
229.2207
226.6157
229.2570
229.1137
228.6859
229.2821
228.7237
228.3019
228.0626
227.8907
228.9538
230.2299
224.9718
228.1634
229.7365
230.3738
229.6033
230.2130
228.8386
229.0289
229.6523
232.9481
230.3456
232.7394
232.5578
234.5982
236.4123
230.1033
233.2521
233.4044
234.1308
241.4937
237.4517
240.6379
239.9226
238.7473
240.0475
247.4606
244.5136
243.7458
246.5319
247.7969
242.0793
249.6206
248.6201
248.9705
244.8952
244.8824
243.6522
243.1788
244.6708
242.7995
242.9680
241.4243
238.9184
239.9533
239.8380
237.9663
238.0685
236.5025
236.2753
237.4180
237.4263
237.5880
236.3152
237.6691
238.7408
238.3447
238.1997
238.7160
238.5450
238.3945
238.7846
238.6554
238.7016
235.8463
238.9583
239.6719
241.3830
231.6733
249.5440
236.2630
260.9031
228.7346
283.1617
278.8565
296.7826
274.5209
328.6706
296.8120
248.4909
257.2649
244.1632
232.1271
243.2301
237.5326
260.7078
261.0650
278.8913
285.1622
271.3279
277.4859
279.8064
270.4236
279.8245
301.0706
326.9483
268.7965
251.6735
232.4270
234.8860
148.1592
233.4136
232.9436
125.4955
192.7882
147.9543
235.4816
283.0455
277.4042
317.6256
309.8060
321.1321
215.3357
221.4724
215.9246
221.8742
240.9698
233.1088
223.5970
209.5716
193.7420
188.3780
206.9474
207.1740
226.4767
171.6078
173.0966
176.0486
185.9034
171.7663
183.8908
177.7994
193.5168
178.5091
165.1191
161.8147
169.9276
156.9158
176.4364
177.5722
180.8647
169.6900
167.8850
236.6522
226.1612
229.4111
240.8281
262.9439
231.7546
239.2490
187.4346
174.5521
163.4315
163.9361
166.2680
180.6014
184.2180
181.7547
163.8354
169.8456
152.3671
151.1655
165.0462
151.6595
152.5153
183.8206
187.7420
191.0294
202.2230
232.9751
284.9477
313.9140
376.2404
342.1779
323.9279
333.6882
327.9650
340.3540
340.6083
268.0829
258.2906
327.3098
317.0219
363.2981
408.8817
373.3706
334.9108
348.2688
428.9580
450.3372
507.7201
533.8391
463.8827
463.5705
460.3188
477.3012
440.6405
390.5891
383.8996
447.6094
585.3844
480.0091
520.2021
486.2685
336.3425
304.5682
266.6048
234.6325
259.5103
274.0502
268.4608
281.0703
360.9119
372.8322
402.3499
379.5205
624.5805
551.6270
636.3849
527.6501
565.6965
572.5883
365.2139
236.3306
229.9083
198.7548
177.9785
247.1657
234.9799
180.9885
95.5540
110.5954
114.1826
111.3621
93.0075
114.8181
209.8108
200.5435
242.9274
262.9273
222.9928
119.6554
103.6846
99.6733
103.3699
103.4906
106.8825
104.6649
103.5892
97.5205
102.0944
100.4143
116.8068
118.4735
132.9795
123.6467
131.3305
95.5374
84.8808
87.3675
81.0391
77.6091
82.9269
83.9963
88.6711
90.9908
88.9692
92.8777
87.8168
98.4160
88.9639
86.2211
84.3748
88.4614
77.4435
71.2235
63.9990
87.7422
105.9639
121.7372
127.7395
122.4352
111.1380
104.6382
103.4437
93.6393
96.0963
85.2247
86.3672
92.9573
96.7802
98.6877
98.8328
113.7219
123.1578
129.9171
131.4065
128.9791
129.7398
123.2809
115.8986
125.8497
116.2743
115.6275
116.7024
119.1724
122.3572
132.5269
143.7280
137.6295
140.9726
137.8106
175.3093
172.9214
199.0006
191.7763
173.5237
196.5542
185.2583
175.1210
143.4542
133.1220
130.2186
142.7936
139.4846
156.3039
137.0405
131.8216
137.1363
136.4256
133.1096
142.2140
141.6317
132.7029
130.4531
127.2740
138.4374
143.6121
159.1076
154.3452
172.9198
143.6667
129.7286
151.7288
157.1083
213.5954
223.5090
10 534.7485
190.9068
193.8948
186.6143
210.2281
246.6122
218.5895
114.1433
115.0344
143.3939
141.2421
148.5203
123.4622
179.8735
187.3237
186.9021
197.9287
201.5145
204.7366
202.4855
229.2808
244.0119
276.1335
242.5734
285.4863
310.7363
347.8127
360.6223
348.9954
261.5170
195.8493
197.9464
235.4957
277.3977
323.0257
386.0597
454.1492
429.6656
273.0938
540.7933
494.9861
743.8190
1 045.3104
577.5806
432.7172
316.1216
105.0442
104.5927
104.4864
100.8382
86.6234
81.4173
106.0637
108.6594
85.2394
72.3763
76.3075
87.8442
83.8733
95.8115
74.0942
71.6552
74.8434
71.2822
81.0384
70.7935
94.5899
114.3183
120.2401
127.7075
111.9266
128.4633
101.8975
140.1662
114.4402
93.1519
23.9272
14.1908
15.5959
15.6947
16.1450
4.1799
3.2226
2.9442
2.8241
2.6193
2.7308
2.8919
2.9616
2.9649
3.0754
3.1199
2.8724
2.9469
2.9901
3.0994
3.1475
2.9566
3.2654
3.5057
3.7035
3.6071
3.6798
4.1059
3.5998
3.5249
3.5692
3.5500
3.0685
2.5834
2.6083
2.6705
2.5993
2.6574
2.6776
2.6050
2.8028
2.8894
2.9228
3.0907
2.8811
2.5595
2.5566
2.4911
2.6047
2.6281
2.7581
2.9343
3.1694
2.8341
2.5669
3.2293
3.5439
3.4724
3.8122
3.5240
3.5293
3.5906
3.7444
3.6607
2.8775
2.3748
2.3688
2.6995
2.7194
2.8523
2.8306
3.9429
2.4055
1.9910
1.9637
1.9069