Storia delle tariffe giornaliere XRP /SDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 1 747.1975 sterlina sudanese
il minimo sul
1 Ripple = 0.0256 sterlina sudanese
Storico dei prezzi di SDG / XRP
| Date | XRP/SDG |
| | 323.5405 |
| | 322.5439 |
| | 324.1073 |
| | 323.4580 |
| | 322.8288 |
| | 325.2348 |
| | 324.2937 |
| | 325.8608 |
| | 326.6081 |
| | 325.7955 |
| | 327.9810 |
| | 326.4426 |
| | 326.2093 |
| | 328.0893 |
| | 328.7420 |
| | 324.3492 |
| | 322.9083 |
| | 325.0436 |
| | 324.4991 |
| | 326.1110 |
| | 326.9300 |
| | 328.0837 |
| | 328.5149 |
| | 329.0296 |
| | 328.5976 |
| | 330.6978 |
| | 326.0612 |
| | 325.3849 |
| | 327.5899 |
| | 327.0683 |
| | 326.7450 |
| | 326.5312 |
| | 324.9312 |
| | 323.9387 |
| | 322.8960 |
| | 324.4151 |
| | 323.2367 |
| | 323.1664 |
| | 325.7968 |
| | 325.5729 |
| | 324.5016 |
| | 326.7867 |
| | 326.4174 |
| | 328.1805 |
| | 327.5417 |
| | 327.7392 |
| | 327.6145 |
| | 323.9703 |
| | 325.8317 |
| | 325.2742 |
| | 325.1220 |
| | 324.7978 |
| | 327.5905 |
| | 325.4407 |
| | 327.0673 |
| | 329.1315 |
| | 327.2173 |
| | 325.0823 |
| | 324.6459 |
| | 325.1080 |
| | 326.1101 |
| | 321.5525 |
| | 319.3053 |
| | 322.1176 |
| | 324.0677 |
| | 326.9664 |
| | 321.5815 |
| | 316.1990 |
| | 316.5457 |
| | 315.9506 |
| | 318.2591 |
| | 317.1780 |
| | 313.1028 |
| | 312.9149 |
| | 312.6152 |
| | 310.0679 |
| | 311.0074 |
| | 309.8160 |
| | 313.1004 |
| | 310.0333 |
| | 312.0960 |
| | 311.5566 |
| | 311.5170 |
| | 313.3007 |
| | 313.8045 |
| | 313.4939 |
| | 311.4275 |
| | 314.4597 |
| | 315.4315 |
| | 317.5899 |
| | 317.2480 |
| | 316.9560 |
| | 318.4358 |
| | 319.4247 |
| | 321.8832 |
| | 322.0114 |
| | 322.5635 |
| | 320.5649 |
| | 320.7834 |
| | 322.1568 |
| | 321.3262 |
| | 318.5155 |
| | 318.9416 |
| | 306.9827 |
| | 308.9729 |
| | 317.1451 |
| | 315.2362 |
| | 312.4869 |
| | 312.3178 |
| | 304.7476 |
| | 305.4614 |
| | 309.4915 |
| | 316.1256 |
| | 319.9283 |
| | 305.1067 |
| | 327.9596 |
| | 301.4369 |
| | 330.8389 |
| | 289.5942 |
| | 365.8130 |
| | 365.1402 |
| | 392.4884 |
| | 355.2087 |
| | 427.4800 |
| | 392.4622 |
| | 329.0582 |
| | 338.6495 |
| | 320.9233 |
| | 305.3499 |
| | 320.9248 |
| | 315.9219 |
| | 348.4991 |
| | 349.0543 |
| | 376.5333 |
| | 383.1920 |
| | 364.3979 |
| | 364.6025 |
| | 371.6732 |
| | 361.5675 |
| | 339.3322 |
| | 392.5446 |
| | 426.5620 |
| | 347.8337 |
| | 325.5608 |
| | 299.2795 |
| | 302.3090 |
| | 189.5026 |
| | 301.8993 |
| | 303.6966 |
| | 164.7257 |
| | 254.3850 |
| | 195.5938 |
| | 313.2802 |
| | 377.4984 |
| | 370.9417 |
| | 426.6935 |
| | 420.5563 |
| | 441.4760 |
| | 288.6366 |
| | 295.1824 |
| | 287.4536 |
| | 295.8810 |
| | 316.3282 |
| | 304.4742 |
| | 292.2407 |
| | 276.6822 |
| | 257.1244 |
| | 252.8848 |
| | 276.4682 |
| | 270.6661 |
| | 304.9846 |
| | 222.3281 |
| | 221.6461 |
| | 223.3044 |
| | 236.3145 |
| | 217.5460 |
| | 234.2939 |
| | 228.4511 |
| | 245.9760 |
| | 228.4223 |
| | 204.5484 |
| | 200.9392 |
| | 209.8233 |
| | 192.3009 |
| | 216.2064 |
| | 216.7164 |
| | 216.6943 |
| | 201.0578 |
| | 199.2508 |
| | 270.3982 |
| | 259.5383 |
| | 262.1312 |
| | 273.6851 |
| | 295.3814 |
| | 267.5249 |
| | 271.6333 |
| | 220.0520 |
| | 205.9550 |
| | 190.1398 |
| | 192.2492 |
| | 191.8671 |
| | 212.2200 |
| | 217.6817 |
| | 172.8382 |
| | 158.0051 |
| | 162.6248 |
| | 146.7805 |
| | 147.3350 |
| | 162.1600 |
| | 147.4714 |
| | 147.6256 |
| | 181.7756 |
| | 186.0066 |
| | 186.2645 |
| | 194.3053 |
| | 226.1800 |
| | 272.0881 |
| | 305.3077 |
| | 377.1883 |
| | 341.5293 |
| | 320.0261 |
| | 338.7256 |
| | 335.2236 |
| | 349.3736 |
| | 349.9920 |
| | 269.1508 |
| | 261.2859 |
| | 332.5357 |
| | 318.4777 |
| | 364.3392 |
| | 411.4684 |
| | 374.3121 |
| | 336.1595 |
| | 349.2663 |
| | 429.6938 |
| | 231.4542 |
| | 516.1661 |
| | 552.2146 |
| | 480.4613 |
| | 481.2705 |
| | 478.5495 |
| | 493.9716 |
| | 458.4692 |
| | 408.9228 |
| | 403.2146 |
| | 473.5663 |
| | 619.6137 |
| | 508.0770 |
| | 552.6412 |
| | 521.8571 |
| | 360.9583 |
| | 326.8983 |
| | 285.1113 |
| | 250.7093 |
| | 279.5303 |
| | 298.5260 |
| | 292.2570 |
| | 299.1412 |
| | 385.1442 |
| | 394.3730 |
| | 417.3994 |
| | 388.1786 |
| | 629.7450 |
| | 552.0015 |
| | 605.1908 |
| | 494.6928 |
| | 527.8683 |
| | 528.7785 |
| | 331.8144 |
| | 215.6411 |
| | 212.1371 |
| | 181.6435 |
| | 164.8734 |
| | 33.6809 |
| | 31.9514 |
| | 24.4642 |
| | 21.8205 |
| | 15.0803 |
| | 15.5079 |
| | 15.1964 |
| | 12.7871 |
| | 15.7549 |
| | 28.7704 |
| | 27.3429 |
| | 33.0484 |
| | 35.2855 |
| | 29.6023 |
| | 15.9152 |
| | 13.7715 |
| | 13.0213 |
| | 13.7037 |
| | 13.6136 |
| | 14.1847 |
| | 13.8564 |
| | 13.5775 |
| | 12.8509 |
| | 13.5995 |
| | 13.3240 |
| | 15.6421 |
| | 15.8653 |
| | 17.7135 |
| | 16.3205 |
| | 17.3476 |
| | 12.4795 |
| | 10.9084 |
| | 11.1323 |
| | 10.2611 |
| | 9.8278 |
| | 10.4832 |
| | 10.6214 |
| | 11.2389 |
| | 11.3751 |
| | 10.8862 |
| | 11.3872 |
| | 10.6825 |
| | 12.0296 |
| | 10.8161 |
| | 10.5302 |
| | 10.3336 |
| | 10.7064 |
| | 9.5786 |
| | 8.6547 |
| | 8.0021 |
| | 11.1326 |
| | 13.1478 |
| | 14.2905 |
| | 14.5275 |
| | 13.7314 |
| | 12.2214 |
| | 10.5938 |
| | 10.5120 |
| | 9.5406 |
| | 9.8530 |
| | 8.7578 |
| | 8.7802 |
| | 9.4875 |
| | 9.8093 |
| | 10.0104 |
| | 9.9658 |
| | 11.5427 |
| | 12.4385 |
| | 13.2479 |
| | 13.3571 |
| | 13.1723 |
| | 13.1289 |
| | 12.4058 |
| | 11.6037 |
| | 12.6704 |
| | 11.7236 |
| | 11.6944 |
| | 11.7463 |
| | 12.1297 |
| | 12.5554 |
| | 13.6009 |
| | 14.7426 |
| | 14.0329 |
| | 14.4938 |
| | 14.2283 |
| | 18.0346 |
| | 18.0214 |
| | 20.7583 |
| | 19.7296 |
| | 17.9785 |
| | 20.1860 |
| | 19.0155 |
| | 17.9117 |
| | 14.7607 |
| | 13.6412 |
| | 13.3263 |
| | 15.5549 |
| | 15.2447 |
| | 17.0154 |
| | 14.8752 |
| | 14.4433 |
| | 15.0620 |
| | 14.8279 |
| | 14.5588 |
| | 15.6225 |
| | 15.4617 |
| | 14.4738 |
| | 14.4340 |
| | 14.0594 |
| | 15.2217 |
| | 15.9309 |
| | 17.5003 |
| | 17.0651 |
| | 19.0858 |
| | 15.7487 |
| | 14.2447 |
| | 16.6640 |
| | 17.2328 |
| | 23.7113 |
| | 24.6344 |
| | 22.9895 |
| | 21.0139 |
| | 21.2763 |
| | 20.6790 |
| | 8.8867 |
| | 10.4273 |
| | 9.4273 |
| | 4.8798 |
| | 4.8616 |
| | 6.0579 |
| | 5.9643 |
| | 6.2502 |
| | 5.1454 |
| | 7.5922 |
| | 8.0176 |
| | 8.0066 |
| | 8.4749 |
| | 8.6524 |
| | 8.6780 |
| | 8.6450 |
| | 9.7557 |
| | 10.4763 |
| | 11.8740 |
| | 10.3849 |
| | 12.3455 |
| | 13.6141 |
| | 15.2776 |
| | 16.0660 |
| | 15.7327 |
| | 11.9188 |
| | 8.8339 |
| | 8.8926 |
| | 10.7819 |
| | 12.5648 |
| | 14.6680 |
| | 17.3572 |
| | 20.7667 |
| | 19.3668 |
| | 8.8558 |
| | 9.5352 |
| | 8.6287 |
| | 12.9009 |
| | 17.9068 |
| | 9.8420 |
| | 6.9097 |
| | 5.0487 |
| | 1.6822 |
| | 1.6810 |
| | 1.6954 |
| | 1.6117 |
| | 1.3688 |
| | 1.2959 |
| | 1.7020 |
| | 1.7294 |
| | 1.3653 |
| | 1.1652 |
| | 1.2351 |
| | 1.4333 |
| | 1.3506 |
| | 1.5483 |
| | 1.1788 |
| | 1.1448 |
| | 1.1970 |
| | 1.1444 |
| | 1.2802 |
| | 1.1002 |
| | 1.4611 |
| | 1.7604 |
| | 1.8249 |
| | 1.9304 |
| | 1.7022 |
| | 1.9577 |
| | 1.5469 |
| | 2.1330 |
| | 1.7042 |
| | 1.3804 |
| | 0.3541 |
| | 0.2091 |
| | 0.2250 |
| | 0.2260 |
| | 0.2338 |
| | 0.0616 |
| | 0.0470 |
| | 0.0426 |
| | 0.0389 |
| | 0.0361 |
| | 0.0377 |
| | 0.0399 |
| | 0.0415 |
| | 0.0413 |
| | 0.0432 |
| | 0.0431 |
| | 0.0397 |
| | 0.0407 |
| | 0.0412 |
| | 0.0425 |
| | 0.0442 |
| | 0.0420 |
| | 0.0457 |
| | 0.0491 |
| | 0.0525 |
| | 0.0526 |
| | 0.0522 |
| | 0.0577 |
| | 0.0489 |
| | 0.0485 |
| | 0.0494 |
| | 0.0494 |
| | 0.0424 |
| | 0.0359 |
| | 0.0359 |
| | 0.0369 |
| | 0.0364 |
| | 0.0367 |
| | 0.0367 |
| | 0.0359 |
| | 0.0381 |
| | 0.0396 |
| | 0.0408 |
| | 0.0434 |
| | 0.0411 |
| | 0.0364 |
| | 0.0362 |
| | 0.0350 |
| | 0.0369 |
| | 0.0376 |
| | 0.0398 |
| | 0.0423 |
| | 0.0450 |
| | 0.0404 |
| | 0.0369 |
| | 0.0466 |
| | 0.0499 |
| | 0.0494 |
| | 0.0535 |
| | 0.0488 |
| | 0.0490 |
| | 0.0504 |
| | 0.0533 |
| | 0.0517 |
| | 0.0396 |
| | 0.0324 |
| | 0.0327 |
| | 0.0372 |
| | 0.0378 |
| | 0.0397 |
| | 0.0390 |
| | 0.0544 |
| | 0.0329 |
| | 0.0268 |
| | 0.0266 |
| | 0.0261 |