ประวัติ ศาสตร์ Ripple / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /SDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 1 747.1975 ปอนด์ซูดาน

ขั้นต่ำใน

1 Ripple = 0.0256 ปอนด์ซูดาน

ประวัติราคา SDG / XRP

Date XRP/SDG
323.5405
322.5439
324.1073
323.4580
322.8288
325.2348
324.2937
325.8608
326.6081
325.7955
327.9810
326.4426
326.2093
328.0893
328.7420
324.3492
322.9083
325.0436
324.4991
326.1110
326.9300
328.0837
328.5149
329.0296
328.5976
330.6978
326.0612
325.3849
327.5899
327.0683
326.7450
326.5312
324.9312
323.9387
322.8960
324.4151
323.2367
323.1664
325.7968
325.5729
324.5016
326.7867
326.4174
328.1805
327.5417
327.7392
327.6145
323.9703
325.8317
325.2742
325.1220
324.7978
327.5905
325.4407
327.0673
329.1315
327.2173
325.0823
324.6459
325.1080
326.1101
321.5525
319.3053
322.1176
324.0677
326.9664
321.5815
316.1990
316.5457
315.9506
318.2591
317.1780
313.1028
312.9149
312.6152
310.0679
311.0074
309.8160
313.1004
310.0333
312.0960
311.5566
311.5170
313.3007
313.8045
313.4939
311.4275
314.4597
315.4315
317.5899
317.2480
316.9560
318.4358
319.4247
321.8832
322.0114
322.5635
320.5649
320.7834
322.1568
321.3262
318.5155
318.9416
306.9827
308.9729
317.1451
315.2362
312.4869
312.3178
304.7476
305.4614
309.4915
316.1256
319.9283
305.1067
327.9596
301.4369
330.8389
289.5942
365.8130
365.1402
392.4884
355.2087
427.4800
392.4622
329.0582
338.6495
320.9233
305.3499
320.9248
315.9219
348.4991
349.0543
376.5333
383.1920
364.3979
364.6025
371.6732
361.5675
339.3322
392.5446
426.5620
347.8337
325.5608
299.2795
302.3090
189.5026
301.8993
303.6966
164.7257
254.3850
195.5938
313.2802
377.4984
370.9417
426.6935
420.5563
441.4760
288.6366
295.1824
287.4536
295.8810
316.3282
304.4742
292.2407
276.6822
257.1244
252.8848
276.4682
270.6661
304.9846
222.3281
221.6461
223.3044
236.3145
217.5460
234.2939
228.4511
245.9760
228.4223
204.5484
200.9392
209.8233
192.3009
216.2064
216.7164
216.6943
201.0578
199.2508
270.3982
259.5383
262.1312
273.6851
295.3814
267.5249
271.6333
220.0520
205.9550
190.1398
192.2492
191.8671
212.2200
217.6817
172.8382
158.0051
162.6248
146.7805
147.3350
162.1600
147.4714
147.6256
181.7756
186.0066
186.2645
194.3053
226.1800
272.0881
305.3077
377.1883
341.5293
320.0261
338.7256
335.2236
349.3736
349.9920
269.1508
261.2859
332.5357
318.4777
364.3392
411.4684
374.3121
336.1595
349.2663
429.6938
231.4542
516.1661
552.2146
480.4613
481.2705
478.5495
493.9716
458.4692
408.9228
403.2146
473.5663
619.6137
508.0770
552.6412
521.8571
360.9583
326.8983
285.1113
250.7093
279.5303
298.5260
292.2570
299.1412
385.1442
394.3730
417.3994
388.1786
629.7450
552.0015
605.1908
494.6928
527.8683
528.7785
331.8144
215.6411
212.1371
181.6435
164.8734
33.6809
31.9514
24.4642
21.8205
15.0803
15.5079
15.1964
12.7871
15.7549
28.7704
27.3429
33.0484
35.2855
29.6023
15.9152
13.7715
13.0213
13.7037
13.6136
14.1847
13.8564
13.5775
12.8509
13.5995
13.3240
15.6421
15.8653
17.7135
16.3205
17.3476
12.4795
10.9084
11.1323
10.2611
9.8278
10.4832
10.6214
11.2389
11.3751
10.8862
11.3872
10.6825
12.0296
10.8161
10.5302
10.3336
10.7064
9.5786
8.6547
8.0021
11.1326
13.1478
14.2905
14.5275
13.7314
12.2214
10.5938
10.5120
9.5406
9.8530
8.7578
8.7802
9.4875
9.8093
10.0104
9.9658
11.5427
12.4385
13.2479
13.3571
13.1723
13.1289
12.4058
11.6037
12.6704
11.7236
11.6944
11.7463
12.1297
12.5554
13.6009
14.7426
14.0329
14.4938
14.2283
18.0346
18.0214
20.7583
19.7296
17.9785
20.1860
19.0155
17.9117
14.7607
13.6412
13.3263
15.5549
15.2447
17.0154
14.8752
14.4433
15.0620
14.8279
14.5588
15.6225
15.4617
14.4738
14.4340
14.0594
15.2217
15.9309
17.5003
17.0651
19.0858
15.7487
14.2447
16.6640
17.2328
23.7113
24.6344
22.9895
21.0139
21.2763
20.6790
8.8867
10.4273
9.4273
4.8798
4.8616
6.0579
5.9643
6.2502
5.1454
7.5922
8.0176
8.0066
8.4749
8.6524
8.6780
8.6450
9.7557
10.4763
11.8740
10.3849
12.3455
13.6141
15.2776
16.0660
15.7327
11.9188
8.8339
8.8926
10.7819
12.5648
14.6680
17.3572
20.7667
19.3668
8.8558
9.5352
8.6287
12.9009
17.9068
9.8420
6.9097
5.0487
1.6822
1.6810
1.6954
1.6117
1.3688
1.2959
1.7020
1.7294
1.3653
1.1652
1.2351
1.4333
1.3506
1.5483
1.1788
1.1448
1.1970
1.1444
1.2802
1.1002
1.4611
1.7604
1.8249
1.9304
1.7022
1.9577
1.5469
2.1330
1.7042
1.3804
0.3541
0.2091
0.2250
0.2260
0.2338
0.0616
0.0470
0.0426
0.0389
0.0361
0.0377
0.0399
0.0415
0.0413
0.0432
0.0431
0.0397
0.0407
0.0412
0.0425
0.0442
0.0420
0.0457
0.0491
0.0525
0.0526
0.0522
0.0577
0.0489
0.0485
0.0494
0.0494
0.0424
0.0359
0.0359
0.0369
0.0364
0.0367
0.0367
0.0359
0.0381
0.0396
0.0408
0.0434
0.0411
0.0364
0.0362
0.0350
0.0369
0.0376
0.0398
0.0423
0.0450
0.0404
0.0369
0.0466
0.0499
0.0494
0.0535
0.0488
0.0490
0.0504
0.0533
0.0517
0.0396
0.0324
0.0327
0.0372
0.0378
0.0397
0.0390
0.0544
0.0329
0.0268
0.0266
0.0261