Storico Ripple / bolívar venezuelano
Storia delle tariffe giornaliere XRP /VEF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 442 245.4224 bolívar venezuelano
il minimo sul
1 Ripple = 0.0238 bolívar venezuelano
| Date | XRP/VEF |
|---|---|
| 137 729.4909 | |
| 137 727.4893 | |
| 137 731.7370 | |
| 137 718.0157 | |
| 137 735.4674 | |
| 137 728.8402 | |
| 137 727.1343 | |
| 137 718.7869 | |
| 137 713.7916 | |
| 137 732.5202 | |
| 137 714.8527 | |
| 137 734.1647 | |
| 137 733.1387 | |
| 137 722.1875 | |
| 137 738.4013 | |
| 137 741.9370 | |
| 137 736.6543 | |
| 137 727.2515 | |
| 137 739.1892 | |
| 137 741.8118 | |
| 137 731.9731 | |
| 137 721.9475 | |
| 137 721.7967 | |
| 137 730.4560 | |
| 137 723.6360 | |
| 137 723.2339 | |
| 137 754.6363 | |
| 137 749.3822 | |
| 137 725.3053 | |
| 137 737.8709 | |
| 137 735.4309 | |
| 137 725.1040 | |
| 137 740.2095 | |
| 137 741.8457 | |
| 137 722.3271 | |
| 137 757.5712 | |
| 137 737.5275 | |
| 137 711.7654 | |
| 137 722.4464 | |
| 137 754.3811 | |
| 137 716.5406 | |
| 137 720.2140 | |
| 137 731.2852 | |
| 137 730.2145 | |
| 137 733.8925 | |
| 137 725.7339 | |
| 137 742.6325 | |
| 137 732.4309 | |
| 137 730.0756 | |
| 137 744.1015 | |
| 137 727.1198 | |
| 137 709.0699 | |
| 137 732.4166 | |
| 137 731.0105 | |
| 137 731.1646 | |
| 137 737.2792 | |
| 137 744.8908 | |
| 137 745.8123 | |
| 137 715.3969 | |
| 137 717.3245 | |
| 137 736.7487 | |
| 137 740.4454 | |
| 137 717.2215 | |
| 137 729.3893 | |
| 137 730.0831 | |
| 137 712.9805 | |
| 137 730.6975 | |
| 137 742.5657 | |
| 137 708.3130 | |
| 137 728.8557 | |
| 137 724.9226 | |
| 137 741.1863 | |
| 137 711.0349 | |
| 137 733.3605 | |
| 137 724.9074 | |
| 137 747.7274 | |
| 137 744.0075 | |
| 137 723.7523 | |
| 137 736.9526 | |
| 137 734.3982 | |
| 137 729.7438 | |
| 137 737.3705 | |
| 137 731.3409 | |
| 137 726.9531 | |
| 137 707.9565 | |
| 137 736.1862 | |
| 137 712.1183 | |
| 137 748.2692 | |
| 137 710.3036 | |
| 137 727.8421 | |
| 137 744.6344 | |
| 137 731.7307 | |
| 137 737.7810 | |
| 137 724.8928 | |
| 137 708.1241 | |
| 137 736.7036 | |
| 137 725.3848 | |
| 137 722.3271 | |
| 137 742.6582 | |
| 137 715.2971 | |
| 137 732.6940 | |
| 137 718.1345 | |
| 137 723.4607 | |
| 137 710.2046 | |
| 137 710.2682 | |
| 137 719.8886 | |
| 137 747.4720 | |
| 137 725.4875 | |
| 137 724.3102 | |
| 137 708.4503 | |
| 137 736.5161 | |
| 137 720.1350 | |
| 137 744.5022 | |
| 139 470.4337 | |
| 133 518.6727 | |
| 143 333.4684 | |
| 135 594.7420 | |
| 148 805.1461 | |
| 130 746.7616 | |
| 162 915.3688 | |
| 160 633.1766 | |
| 171 029.8114 | |
| 158 462.6372 | |
| 189 564.8692 | |
| 170 554.5796 | |
| 143 141.0247 | |
| 147 591.9554 | |
| 139 919.7926 | |
| 133 328.5993 | |
| 139 689.4006 | |
| 137 222.3940 | |
| 150 647.4172 | |
| 150 883.1392 | |
| 161 904.5186 | |
| 165 022.9716 | |
| 157 441.2460 | |
| 158 572.6925 | |
| 161 599.8265 | |
| 156 512.5508 | |
| 161 854.0076 | |
| 171 820.2404 | |
| 187 347.5863 | |
| 153 203.7394 | |
| 142 322.5119 | |
| 131 765.4663 | |
| 132 801.2239 | |
| 84 065.4704 | |
| 132 986.1341 | |
| 132 773.7651 | |
| 71 757.1276 | |
| 110 942.3743 | |
| 84 995.6596 | |
| 136 087.2082 | |
| 163 845.8128 | |
| 159 726.2547 | |
| 183 851.0118 | |
| 181 072.3698 | |
| 188 017.1361 | |
| 124 225.3115 | |
| 127 561.6754 | |
| 124 457.7026 | |
| 127 881.7490 | |
| 137 151.3106 | |
| 132 288.4665 | |
| 127 428.6727 | |
| 119 701.1442 | |
| 110 660.3818 | |
| 108 646.3947 | |
| 118 983.8032 | |
| 118 711.6153 | |
| 131 474.8210 | |
| 97 053.7461 | |
| 97 118.6743 | |
| 98 654.3131 | |
| 104 726.5693 | |
| 96 243.7830 | |
| 104 108.0294 | |
| 101 244.1713 | |
| 109 713.5770 | |
| 100 909.2853 | |
| 92 161.6520 | |
| 91 539.3329 | |
| 95 370.0549 | |
| 88 152.6443 | |
| 99 091.7475 | |
| 100 277.2224 | |
| 101 644.2980 | |
| 93 997.6019 | |
| 92 814.3286 | |
| 127 960.4201 | |
| 123 112.7226 | |
| 124 613.2444 | |
| 129 559.3147 | |
| 141 412.9351 | |
| 124 491.2835 | |
| 128 736.8292 | |
| 101 826.1527 | |
| 95 391.3277 | |
| 88 375.5974 | |
| 88 554.4312 | |
| 90 043.8619 | |
| 98 302.0521 | |
| 100 528.0029 | |
| 98 961.8152 | |
| 91 175.7835 | |
| 93 895.2549 | |
| 85 347.7110 | |
| 84 210.2170 | |
| 92 141.3127 | |
| 83 835.5735 | |
| 84 673.6383 | |
| 103 019.4202 | |
| 104 602.1584 | |
| 106 436.1105 | |
| 111 295.6061 | |
| 129 422.2352 | |
| 157 560.5579 | |
| 175 775.4273 | |
| 212 197.6971 | |
| 192 593.9616 | |
| 180 603.7805 | |
| 188 996.1626 | |
| 187 333.2044 | |
| 195 664.0190 | |
| 195 842.7627 | |
| 151 259.2939 | |
| 146 767.4514 | |
| 188 054.0641 | |
| 180 358.7605 | |
| 207 369.8559 | |
| 232 910.2365 | |
| 212 768.4756 | |
| 190 868.5499 | |
| 198 321.1173 | |
| 243 287.1476 | |
| 256 424.7344 | |
| 292 912.4416 | |
| 309 120.7370 | |
| 267 963.6665 | |
| 268 066.0644 | |
| 266 778.1692 | |
| 275 733.3359 | |
| 255 795.5583 | |
| 227 392.2154 | |
| 223 480.0168 | |
| 261 124.0771 | |
| 339 248.8383 | |
| 279 744.0081 | |
| 302 994.7431 | |
| 285 051.8022 | |
| 197 871.0802 | |
| 178 215.6180 | |
| 155 905.8615 | |
| 137 090.3925 | |
| 152 101.6191 | |
| 161 128.1310 | |
| 157 764.7572 | |
| 165 300.4668 | |
| 214 103.1091 | |
| 221 600.6175 | |
| 238 469.6724 | |
| 226 240.0037 | |
| 371 003.1028 | |
| 328 455.7768 | |
| 377 318.4408 | |
| 313 006.3477 | |
| 334 333.5338 | |
| 336 929.9206 | |
| 212 477.4921 | |
| 138 203.7347 | |
| 135 387.6489 | |
| 116 746.2318 | |
| 105 309.4338 | |
| 146 374.9305 | |
| 139 081.1720 | |
| 106 959.1856 | |
| 95 516.6656 | |
| 65 758.2198 | |
| 67 819.8853 | |
| 66 267.1241 | |
| 55 609.1734 | |
| 70 857.6962 | |
| 129 512.8049 | |
| 122 808.4307 | |
| 148 433.8467 | |
| 158 482.1285 | |
| 132 896.1749 | |
| 71 482.0348 | |
| 61 881.3341 | |
| 58 510.7545 | |
| 61 604.7530 | |
| 61 199.6710 | |
| 63 767.0612 | |
| 62 234.9217 | |
| 60 982.2010 | |
| 57 744.8956 | |
| 61 108.5095 | |
| 59 843.4262 | |
| 70 287.0372 | |
| 71 290.0165 | |
| 79 594.7324 | |
| 73 302.3497 | |
| 77 950.5988 | |
| 56 076.0906 | |
| 49 016.5862 | |
| 50 022.4465 | |
| 46 149.1870 | |
| 44 160.5805 | |
| 47 105.6321 | |
| 47 769.7947 | |
| 50 524.5057 | |
| 51 113.6873 | |
| 48 916.3723 | |
| 51 144.6121 | |
| 48 001.3367 | |
| 54 029.6543 | |
| 48 601.5774 | |
| 47 295.4296 | |
| 46 433.3628 | |
| 48 152.3485 | |
| 43 079.8203 | |
| 38 854.3396 | |
| 35 989.7249 | |
| 50 023.8407 | |
| 59 727.2370 | |
| 66 685.4658 | |
| 69 857.8580 | |
| 67 499.3340 | |
| 62 040.2028 | |
| 58 175.0350 | |
| 57 853.8997 | |
| 52 565.7637 | |
| 54 226.6192 | |
| 48 226.1357 | |
| 48 349.5626 | |
| 52 253.6030 | |
| 54 023.6639 | |
| 55 125.6374 | |
| 54 898.2901 | |
| 63 573.7307 | |
| 68 578.5386 | |
| 72 988.7318 | |
| 73 584.0750 | |
| 72 535.1412 | |
| 72 295.9155 | |
| 68 360.2986 | |
| 63 778.8971 | |
| 69 753.5057 | |
| 64 557.7541 | |
| 64 501.4016 | |
| 64 723.1277 | |
| 66 808.9105 | |
| 69 155.1560 | |
| 74 902.9779 | |
| 81 215.2399 | |
| 77 255.9601 | |
| 79 831.4003 | |
| 78 361.4757 | |
| 99 321.4129 | |
| 98 926.7185 | |
| 114 379.2803 | |
| 108 656.1838 | |
| 99 038.3193 | |
| 111 198.6057 | |
| 104 742.1974 | |
| 98 662.8079 | |
| 81 301.1398 | |
| 75 145.7244 | |
| 73 406.7786 | |
| 81 125.5974 | |
| 79 559.4100 | |
| 88 817.4044 | |
| 77 622.0930 | |
| 75 240.5699 | |
| 78 449.8244 | |
| 77 375.3716 | |
| 76 037.0442 | |
| 81 481.2357 | |
| 80 673.0383 | |
| 75 522.7098 | |
| 75 320.4066 | |
| 73 399.2516 | |
| 79 390.3234 | |
| 83 125.2970 | |
| 91 646.2098 | |
| 89 011.5679 | |
| 99 608.6856 | |
| 82 199.7418 | |
| 74 361.8123 | |
| 86 947.0758 | |
| 89 819.0319 | |
| 123 397.5304 | |
| 128 598.3661 | |
| 119 851.9991 | |
| 109 626.3694 | |
| 112 190.3959 | |
| 109 114.5182 | |
| 122 202.9199 | |
| 143 949.9179 | |
| 129 982.7739 | |
| 67 334.4264 | |
| 67 081.1648 | |
| 83 618.8362 | |
| 82 364.2058 | |
| 86 035.9220 | |
| 40 441.7918 | |
| 59 713.8447 | |
| 47 450.1953 | |
| 47 369.2019 | |
| 37 619.9686 | |
| 38 406.9230 | |
| 38 519.4633 | |
| 38 415.0536 | |
| 43 174.3841 | |
| 46 531.1746 | |
| 52 399.8767 | |
| 45 911.3152 | |
| 47 792.4796 | |
| 52 723.5148 | |
| 58 908.2562 | |
| 59 221.9616 | |
| 51 529.7477 | |
| 26 459.5976 | |
| 19 651.1941 | |
| 19 880.6036 | |
| 23 944.9261 | |
| 25 461.0061 | |
| 28 474.9420 | |
| 24 041.3189 | |
| 28 712.3481 | |
| 26 782.1342 | |
| 6.8802 | |
| 13.5791 | |
| 12.3566 | |
| 18.5738 | |
| 25.5669 | |
| 14.0435 | |
| 10.3932 | |
| 7.5598 | |
| 2.5322 | |
| 2.5342 | |
| 2.5496 | |
| 2.4878 | |
| 2.0662 | |
| 1.9418 | |
| 2.5532 | |
| 2.5972 | |
| 2.0817 | |
| 1.7401 | |
| 1.8487 | |
| 2.1610 | |
| 2.0456 | |
| 2.3693 | |
| 1.8265 | |
| 1.7404 | |
| 1.8148 | |
| 1.7381 | |
| 1.9373 | |
| 1.6494 | |
| 2.1885 | |
| 2.6613 | |
| 2.7649 | |
| 2.8878 | |
| 2.5452 | |
| 2.9342 | |
| 2.3493 | |
| 3.2549 | |
| 2.5495 | |
| 2.0658 | |
| 0.5296 | |
| 0.3130 | |
| 0.3367 | |
| 0.3369 | |
| 0.3492 | |
| 0.0921 | |
| 0.0702 | |
| 0.0636 | |
| 0.0606 | |
| 0.0562 | |
| 0.0588 | |
| 0.0621 | |
| 0.0645 | |
| 0.0643 | |
| 0.0672 | |
| 0.0671 | |
| 0.0617 | |
| 0.0625 | |
| 0.0635 | |
| 0.0654 | |
| 0.0679 | |
| 0.0645 | |
| 0.0703 | |
| 0.0755 | |
| 0.0807 | |
| 0.0808 | |
| 0.0819 | |
| 0.0906 | |
| 0.0803 | |
| 0.0796 | |
| 0.0812 | |
| 0.0810 | |
| 0.0696 | |
| 0.0589 | |
| 0.0590 | |
| 0.0606 | |
| 0.0597 | |
| 0.0603 | |
| 0.0602 | |
| 0.0590 | |
| 0.0625 | |
| 0.0649 | |
| 0.0561 | |
| 0.0598 | |
| 0.0566 | |
| 0.0501 | |
| 0.0497 | |
| 0.0482 | |
| 0.0507 | |
| 0.0517 | |
| 0.0546 | |
| 0.0582 | |
| 0.0619 | |
| 0.0554 | |
| 0.0507 | |
| 0.0641 | |
| 0.0541 | |
| 0.0535 | |
| 0.0501 | |
| 0.0456 | |
| 0.0457 | |
| 0.0471 | |
| 0.0498 | |
| 0.0483 | |
| 0.0370 | |
| 0.0303 | |
| 0.0305 | |
| 0.0347 | |
| 0.0350 | |
| 0.0369 | |
| 0.0363 | |
| 0.0510 | |
| 0.0310 | |
| 0.0249 | |
| 0.0248 | |
| 0.0242 |