Historique des taux quotidiens XRP /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 442 245.4224 bolivar vénézuélien
le minimum le
1 Ripple = 0.0238 bolivar vénézuélien
Historique des prix VEF / XRP
| Date | XRP/VEF |
| | 137 725.8246 |
| | 137 729.4909 |
| | 137 727.4893 |
| | 137 731.7370 |
| | 137 718.0157 |
| | 137 735.4674 |
| | 137 728.8402 |
| | 137 727.1343 |
| | 137 718.7869 |
| | 137 713.7916 |
| | 137 732.5202 |
| | 137 714.8527 |
| | 137 734.1647 |
| | 137 733.1387 |
| | 137 722.1875 |
| | 137 738.4013 |
| | 137 741.9370 |
| | 137 736.6543 |
| | 137 727.2515 |
| | 137 739.1892 |
| | 137 741.8118 |
| | 137 731.9731 |
| | 137 721.9475 |
| | 137 721.7967 |
| | 137 730.4560 |
| | 137 723.6360 |
| | 137 723.2339 |
| | 137 754.6363 |
| | 137 749.3822 |
| | 137 725.3053 |
| | 137 737.8709 |
| | 137 735.4309 |
| | 137 725.1040 |
| | 137 740.2095 |
| | 137 741.8457 |
| | 137 722.3271 |
| | 137 757.5712 |
| | 137 737.5275 |
| | 137 711.7654 |
| | 137 722.4464 |
| | 137 754.3811 |
| | 137 716.5406 |
| | 137 720.2140 |
| | 137 731.2852 |
| | 137 730.2145 |
| | 137 733.8925 |
| | 137 725.7339 |
| | 137 742.6325 |
| | 137 732.4309 |
| | 137 730.0756 |
| | 137 744.1015 |
| | 137 727.1198 |
| | 137 709.0699 |
| | 137 732.4166 |
| | 137 731.0105 |
| | 137 731.1646 |
| | 137 737.2792 |
| | 137 744.8908 |
| | 137 745.8123 |
| | 137 715.3969 |
| | 137 717.3245 |
| | 137 736.7487 |
| | 137 740.4454 |
| | 137 717.2215 |
| | 137 729.3893 |
| | 137 730.0831 |
| | 137 712.9805 |
| | 137 730.6975 |
| | 137 742.5657 |
| | 137 708.3130 |
| | 137 728.8557 |
| | 137 724.9226 |
| | 137 741.1863 |
| | 137 711.0349 |
| | 137 733.3605 |
| | 137 724.9074 |
| | 137 747.7274 |
| | 137 744.0075 |
| | 137 723.7523 |
| | 137 736.9526 |
| | 137 734.3982 |
| | 137 729.7438 |
| | 137 737.3705 |
| | 137 731.3409 |
| | 137 726.9531 |
| | 137 707.9565 |
| | 137 736.1862 |
| | 137 712.1183 |
| | 137 748.2692 |
| | 137 710.3036 |
| | 137 727.8421 |
| | 137 744.6344 |
| | 137 731.7307 |
| | 137 737.7810 |
| | 137 724.8928 |
| | 137 708.1241 |
| | 137 736.7036 |
| | 137 725.3848 |
| | 137 722.3271 |
| | 137 742.6582 |
| | 137 715.2971 |
| | 137 732.6940 |
| | 137 718.1345 |
| | 137 723.4607 |
| | 137 710.2046 |
| | 137 710.2682 |
| | 137 719.8886 |
| | 137 747.4720 |
| | 137 725.4875 |
| | 137 724.3102 |
| | 137 708.4503 |
| | 137 736.5161 |
| | 137 720.1350 |
| | 137 744.5022 |
| | 139 470.4337 |
| | 133 518.6727 |
| | 143 333.4684 |
| | 135 594.7420 |
| | 148 805.1461 |
| | 130 746.7616 |
| | 162 915.3688 |
| | 160 633.1766 |
| | 171 029.8114 |
| | 158 462.6372 |
| | 189 564.8692 |
| | 170 554.5796 |
| | 143 141.0247 |
| | 147 591.9554 |
| | 139 919.7926 |
| | 133 328.5993 |
| | 139 689.4006 |
| | 137 222.3940 |
| | 150 647.4172 |
| | 150 883.1392 |
| | 161 904.5186 |
| | 165 022.9716 |
| | 157 441.2460 |
| | 158 572.6925 |
| | 161 599.8265 |
| | 156 512.5508 |
| | 161 854.0076 |
| | 171 820.2404 |
| | 187 347.5863 |
| | 153 203.7394 |
| | 142 322.5119 |
| | 131 765.4663 |
| | 132 801.2239 |
| | 84 065.4704 |
| | 132 986.1341 |
| | 132 773.7651 |
| | 71 757.1276 |
| | 110 942.3743 |
| | 84 995.6596 |
| | 136 087.2082 |
| | 163 845.8128 |
| | 159 726.2547 |
| | 183 851.0118 |
| | 181 072.3698 |
| | 188 017.1361 |
| | 124 225.3115 |
| | 127 561.6754 |
| | 124 457.7026 |
| | 127 881.7490 |
| | 137 151.3106 |
| | 132 288.4665 |
| | 127 428.6727 |
| | 119 701.1442 |
| | 110 660.3818 |
| | 108 646.3947 |
| | 118 983.8032 |
| | 118 711.6153 |
| | 131 474.8210 |
| | 97 053.7461 |
| | 97 118.6743 |
| | 98 654.3131 |
| | 104 726.5693 |
| | 96 243.7830 |
| | 104 108.0294 |
| | 101 244.1713 |
| | 109 713.5770 |
| | 100 909.2853 |
| | 92 161.6520 |
| | 91 539.3329 |
| | 95 370.0549 |
| | 88 152.6443 |
| | 99 091.7475 |
| | 100 277.2224 |
| | 101 644.2980 |
| | 93 997.6019 |
| | 92 814.3286 |
| | 127 960.4201 |
| | 123 112.7226 |
| | 124 613.2444 |
| | 129 559.3147 |
| | 141 412.9351 |
| | 124 491.2835 |
| | 128 736.8292 |
| | 101 826.1527 |
| | 95 391.3277 |
| | 88 375.5974 |
| | 88 554.4312 |
| | 90 043.8619 |
| | 98 302.0521 |
| | 100 528.0029 |
| | 98 961.8152 |
| | 91 175.7835 |
| | 93 895.2549 |
| | 85 347.7110 |
| | 84 210.2170 |
| | 92 141.3127 |
| | 83 835.5735 |
| | 84 673.6383 |
| | 103 019.4202 |
| | 104 602.1584 |
| | 106 436.1105 |
| | 111 295.6061 |
| | 129 422.2352 |
| | 157 560.5579 |
| | 175 775.4273 |
| | 212 197.6971 |
| | 192 593.9616 |
| | 180 603.7805 |
| | 188 996.1626 |
| | 187 333.2044 |
| | 195 664.0190 |
| | 195 842.7627 |
| | 151 259.2939 |
| | 146 767.4514 |
| | 188 054.0641 |
| | 180 358.7605 |
| | 207 369.8559 |
| | 232 910.2365 |
| | 212 768.4756 |
| | 190 868.5499 |
| | 198 321.1173 |
| | 243 287.1476 |
| | 256 424.7344 |
| | 292 912.4416 |
| | 309 120.7370 |
| | 267 963.6665 |
| | 268 066.0644 |
| | 266 778.1692 |
| | 275 733.3359 |
| | 255 795.5583 |
| | 227 392.2154 |
| | 223 480.0168 |
| | 261 124.0771 |
| | 339 248.8383 |
| | 279 744.0081 |
| | 302 994.7431 |
| | 285 051.8022 |
| | 197 871.0802 |
| | 178 215.6180 |
| | 155 905.8615 |
| | 137 090.3925 |
| | 152 101.6191 |
| | 161 128.1310 |
| | 157 764.7572 |
| | 165 300.4668 |
| | 214 103.1091 |
| | 221 600.6175 |
| | 238 469.6724 |
| | 226 240.0037 |
| | 371 003.1028 |
| | 328 455.7768 |
| | 377 318.4408 |
| | 313 006.3477 |
| | 334 333.5338 |
| | 336 929.9206 |
| | 212 477.4921 |
| | 138 203.7347 |
| | 135 387.6489 |
| | 116 746.2318 |
| | 105 309.4338 |
| | 146 374.9305 |
| | 139 081.1720 |
| | 106 959.1856 |
| | 95 516.6656 |
| | 65 758.2198 |
| | 67 819.8853 |
| | 66 267.1241 |
| | 55 609.1734 |
| | 70 857.6962 |
| | 129 512.8049 |
| | 122 808.4307 |
| | 148 433.8467 |
| | 158 482.1285 |
| | 132 896.1749 |
| | 71 482.0348 |
| | 61 881.3341 |
| | 58 510.7545 |
| | 61 604.7530 |
| | 61 199.6710 |
| | 63 767.0612 |
| | 62 234.9217 |
| | 60 982.2010 |
| | 57 744.8956 |
| | 61 108.5095 |
| | 59 843.4262 |
| | 70 287.0372 |
| | 71 290.0165 |
| | 79 594.7324 |
| | 73 302.3497 |
| | 77 950.5988 |
| | 56 076.0906 |
| | 49 016.5862 |
| | 50 022.4465 |
| | 46 149.1870 |
| | 44 160.5805 |
| | 47 105.6321 |
| | 47 769.7947 |
| | 50 524.5057 |
| | 51 113.6873 |
| | 48 916.3723 |
| | 51 144.6121 |
| | 48 001.3367 |
| | 54 029.6543 |
| | 48 601.5774 |
| | 47 295.4296 |
| | 46 433.3628 |
| | 48 152.3485 |
| | 43 079.8203 |
| | 38 854.3396 |
| | 35 989.7249 |
| | 50 023.8407 |
| | 59 727.2370 |
| | 66 685.4658 |
| | 69 857.8580 |
| | 67 499.3340 |
| | 62 040.2028 |
| | 58 175.0350 |
| | 57 853.8997 |
| | 52 565.7637 |
| | 54 226.6192 |
| | 48 226.1357 |
| | 48 349.5626 |
| | 52 253.6030 |
| | 54 023.6639 |
| | 55 125.6374 |
| | 54 898.2901 |
| | 63 573.7307 |
| | 68 578.5386 |
| | 72 988.7318 |
| | 73 584.0750 |
| | 72 535.1412 |
| | 72 295.9155 |
| | 68 360.2986 |
| | 63 778.8971 |
| | 69 753.5057 |
| | 64 557.7541 |
| | 64 501.4016 |
| | 64 723.1277 |
| | 66 808.9105 |
| | 69 155.1560 |
| | 74 902.9779 |
| | 81 215.2399 |
| | 77 255.9601 |
| | 79 831.4003 |
| | 78 361.4757 |
| | 99 321.4129 |
| | 98 926.7185 |
| | 114 379.2803 |
| | 108 656.1838 |
| | 99 038.3193 |
| | 111 198.6057 |
| | 104 742.1974 |
| | 98 662.8079 |
| | 81 301.1398 |
| | 75 145.7244 |
| | 73 406.7786 |
| | 81 125.5974 |
| | 79 559.4100 |
| | 88 817.4044 |
| | 77 622.0930 |
| | 75 240.5699 |
| | 78 449.8244 |
| | 77 375.3716 |
| | 76 037.0442 |
| | 81 481.2357 |
| | 80 673.0383 |
| | 75 522.7098 |
| | 75 320.4066 |
| | 73 399.2516 |
| | 79 390.3234 |
| | 83 125.2970 |
| | 91 646.2098 |
| | 89 011.5679 |
| | 99 608.6856 |
| | 82 199.7418 |
| | 74 361.8123 |
| | 86 947.0758 |
| | 89 819.0319 |
| | 123 397.5304 |
| | 128 598.3661 |
| | 119 851.9991 |
| | 109 626.3694 |
| | 112 190.3959 |
| | 109 114.5182 |
| | 122 202.9199 |
| | 143 949.9179 |
| | 129 982.7739 |
| | 67 334.4264 |
| | 67 081.1648 |
| | 83 618.8362 |
| | 82 364.2058 |
| | 86 035.9220 |
| | 40 441.7918 |
| | 59 713.8447 |
| | 47 450.1953 |
| | 47 369.2019 |
| | 37 619.9686 |
| | 38 406.9230 |
| | 38 519.4633 |
| | 38 415.0536 |
| | 43 174.3841 |
| | 46 531.1746 |
| | 52 399.8767 |
| | 45 911.3152 |
| | 47 792.4796 |
| | 52 723.5148 |
| | 58 908.2562 |
| | 59 221.9616 |
| | 51 529.7477 |
| | 26 459.5976 |
| | 19 651.1941 |
| | 19 880.6036 |
| | 23 944.9261 |
| | 25 461.0061 |
| | 28 474.9420 |
| | 24 041.3189 |
| | 28 712.3481 |
| | 26 782.1342 |
| | 6.8802 |
| | 13.5791 |
| | 12.3566 |
| | 18.5738 |
| | 25.5669 |
| | 14.0435 |
| | 10.3932 |
| | 7.5598 |
| | 2.5322 |
| | 2.5342 |
| | 2.5496 |
| | 2.4878 |
| | 2.0662 |
| | 1.9418 |
| | 2.5532 |
| | 2.5972 |
| | 2.0817 |
| | 1.7401 |
| | 1.8487 |
| | 2.1610 |
| | 2.0456 |
| | 2.3693 |
| | 1.8265 |
| | 1.7404 |
| | 1.8148 |
| | 1.7381 |
| | 1.9373 |
| | 1.6494 |
| | 2.1885 |
| | 2.6613 |
| | 2.7649 |
| | 2.8878 |
| | 2.5452 |
| | 2.9342 |
| | 2.3493 |
| | 3.2549 |
| | 2.5495 |
| | 2.0658 |
| | 0.5296 |
| | 0.3130 |
| | 0.3367 |
| | 0.3369 |
| | 0.3492 |
| | 0.0921 |
| | 0.0702 |
| | 0.0636 |
| | 0.0606 |
| | 0.0562 |
| | 0.0588 |
| | 0.0621 |
| | 0.0645 |
| | 0.0643 |
| | 0.0672 |
| | 0.0671 |
| | 0.0617 |
| | 0.0625 |
| | 0.0635 |
| | 0.0654 |
| | 0.0679 |
| | 0.0645 |
| | 0.0703 |
| | 0.0755 |
| | 0.0807 |
| | 0.0808 |
| | 0.0819 |
| | 0.0906 |
| | 0.0803 |
| | 0.0796 |
| | 0.0812 |
| | 0.0810 |
| | 0.0696 |
| | 0.0589 |
| | 0.0590 |
| | 0.0606 |
| | 0.0597 |
| | 0.0603 |
| | 0.0602 |
| | 0.0590 |
| | 0.0625 |
| | 0.0649 |
| | 0.0561 |
| | 0.0598 |
| | 0.0566 |
| | 0.0501 |
| | 0.0497 |
| | 0.0482 |
| | 0.0507 |
| | 0.0517 |
| | 0.0546 |
| | 0.0582 |
| | 0.0619 |
| | 0.0554 |
| | 0.0507 |
| | 0.0641 |
| | 0.0541 |
| | 0.0535 |
| | 0.0501 |
| | 0.0456 |
| | 0.0457 |
| | 0.0471 |
| | 0.0498 |
| | 0.0483 |
| | 0.0370 |
| | 0.0303 |
| | 0.0305 |
| | 0.0347 |
| | 0.0350 |
| | 0.0369 |
| | 0.0363 |
| | 0.0510 |
| | 0.0310 |
| | 0.0249 |
| | 0.0248 |
| | 0.0242 |