Storia delle tariffe giornaliere XRP /XOF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 1 849.9757 franco CFA BCEAO
il minimo sul
1 Ripple = 2.5311 franco CFA BCEAO
Storico dei prezzi di XOF / XRP
Date | XRP/XOF |
| 347.5711 |
| 305.1034 |
| 376.9824 |
| 371.4997 |
| 395.2906 |
| 365.9882 |
| 437.7716 |
| 394.6413 |
| 331.0055 |
| 343.0127 |
| 325.1707 |
| 310.5328 |
| 323.2940 |
| 316.9671 |
| 347.5269 |
| 347.9287 |
| 372.3643 |
| 379.5564 |
| 364.1010 |
| 369.6511 |
| 374.3107 |
| 360.0618 |
| 372.4806 |
| 400.3619 |
| 435.3918 |
| 357.9789 |
| 332.9985 |
| 309.4954 |
| 311.6437 |
| 197.6882 |
| 310.8477 |
| 310.2728 |
| 167.1428 |
| 257.0727 |
| 197.0332 |
| 313.7604 |
| 377.7270 |
| 367.6600 |
| 423.1462 |
| 414.5618 |
| 428.3745 |
| 286.4904 |
| 294.9792 |
| 287.3375 |
| 295.3830 |
| 320.7927 |
| 310.5048 |
| 298.1528 |
| 279.3339 |
| 258.0923 |
| 251.4035 |
| 275.7431 |
| 275.1775 |
| 305.2084 |
| 228.7661 |
| 229.2330 |
| 234.2034 |
| 247.8358 |
| 227.5085 |
| 244.8606 |
| 237.1072 |
| 257.4420 |
| 237.7250 |
| 217.9853 |
| 216.0141 |
| 225.7522 |
| 208.8962 |
| 235.3910 |
| 238.0183 |
| 241.7277 |
| 226.0097 |
| 222.3870 |
| 311.4528 |
| 301.0634 |
| 305.1971 |
| 320.7974 |
| 349.7188 |
| 308.4781 |
| 320.7222 |
| 249.1944 |
| 231.5480 |
| 217.2396 |
| 218.1295 |
| 222.1738 |
| 240.5055 |
| 245.6363 |
| 242.0059 |
| 222.0805 |
| 230.2864 |
| 209.9539 |
| 202.9275 |
| 220.2410 |
| 201.6617 |
| 203.6716 |
| 244.8825 |
| 248.6466 |
| 254.6328 |
| 268.9351 |
| 309.7073 |
| 379.4927 |
| 418.2092 |
| 501.8607 |
| 457.4859 |
| 432.1847 |
| 444.7347 |
| 437.4242 |
| 457.0492 |
| 453.9652 |
| 356.5139 |
| 343.6093 |
| 436.9609 |
| 421.4389 |
| 483.3342 |
| 544.5389 |
| 497.6572 |
| 446.6029 |
| 464.0855 |
| 569.8276 |
| 600.2919 |
| 679.2808 |
| 711.2488 |
| 616.8024 |
| 617.3132 |
| 612.9122 |
| 635.2418 |
| 586.9441 |
| 520.6338 |
| 511.4355 |
| 595.6909 |
| 771.8440 |
| 637.0246 |
| 692.8447 |
| 650.9576 |
| 451.7890 |
| 404.4499 |
| 355.2165 |
| 312.6970 |
| 345.3769 |
| 364.7144 |
| 357.5282 |
| 374.8090 |
| 480.7730 |
| 496.3768 |
| 533.5543 |
| 505.3676 |
| 831.7540 |
| 735.5097 |
| 848.4818 |
| 703.2257 |
| 752.6828 |
| 762.2638 |
| 484.0725 |
| 314.6424 |
| 306.4919 |
| 264.9304 |
| 237.1483 |
| 328.7329 |
| 312.6746 |
| 241.2369 |
| 214.7721 |
| 147.3789 |
| 152.2362 |
| 148.2369 |
| 123.7930 |
| 153.0500 |
| 279.3767 |
| 266.8477 |
| 323.5683 |
| 350.4605 |
| 296.2367 |
| 159.0978 |
| 138.1509 |
| 132.6779 |
| 137.7092 |
| 137.2780 |
| 142.4981 |
| 139.3548 |
| 137.8437 |
| 129.5884 |
| 135.9181 |
| 133.6617 |
| 155.4397 |
| 159.5692 |
| 176.9423 |
| 164.8779 |
| 174.9732 |
| 125.7741 |
| 112.9436 |
| 116.3946 |
| 107.6713 |
| 103.6506 |
| 110.2608 |
| 111.2063 |
| 117.9881 |
| 121.2801 |
| 118.4491 |
| 123.7032 |
| 117.2244 |
| 130.8133 |
| 118.5225 |
| 114.9054 |
| 112.2468 |
| 117.7080 |
| 103.1129 |
| 95.2887 |
| 85.1014 |
| 115.8407 |
| 141.4841 |
| 162.2555 |
| 170.1442 |
| 163.3192 |
| 148.0371 |
| 139.3628 |
| 137.6315 |
| 124.6228 |
| 127.8731 |
| 113.6529 |
| 115.0679 |
| 123.8702 |
| 128.9029 |
| 131.3769 |
| 131.6184 |
| 151.5525 |
| 164.0569 |
| 173.1429 |
| 175.0115 |
| 171.7030 |
| 173.0881 |
| 164.4633 |
| 154.4689 |
| 167.4847 |
| 154.8822 |
| 154.1314 |
| 155.8404 |
| 158.8635 |
| 164.7388 |
| 176.2946 |
| 190.7046 |
| 183.0319 |
| 188.0853 |
| 183.7142 |
| 233.7836 |
| 231.3594 |
| 264.8747 |
| 255.5624 |
| 230.9854 |
| 261.0078 |
| 247.0164 |
| 233.2200 |
| 191.0745 |
| 177.0985 |
| 173.2568 |
| 190.2163 |
| 185.7856 |
| 208.3005 |
| 182.8696 |
| 175.5323 |
| 182.6827 |
| 181.4166 |
| 177.0579 |
| 189.2608 |
| 188.2662 |
| 176.7626 |
| 173.8763 |
| 169.5225 |
| 184.3467 |
| 191.2584 |
| 210.7668 |
| 204.4747 |
| 230.6248 |
| 191.1781 |
| 172.8600 |
| 202.1427 |
| 209.2127 |
| 284.4024 |
| 302.4181 |
| 277.3778 |
| 254.3701 |
| 258.3393 |
| 248.6890 |
| 280.6737 |
| 328.2542 |
| 291.9790 |
| 152.3377 |
| 152.7488 |
| 190.0653 |
| 186.0966 |
| 197.6786 |
| 164.3582 |
| 239.3593 |
| 249.6734 |
| 249.5395 |
| 263.7649 |
| 268.2006 |
| 271.6403 |
| 269.5296 |
| 304.7759 |
| 324.4870 |
| 367.6786 |
| 324.2304 |
| 380.3421 |
| 414.6090 |
| 463.2792 |
| 480.8364 |
| 465.8752 |
| 348.2779 |
| 259.9723 |
| 263.6112 |
| 313.3228 |
| 369.3888 |
| 430.1752 |
| 513.5175 |
| 608.1390 |
| 571.7796 |
| 365.5008 |
| 720.5096 |
| 658.1084 |
| 984.3292 |
| 1 396.7617 |
| 768.1211 |
| 575.1335 |
| 421.0331 |
| 140.1192 |
| 139.2592 |
| 139.4852 |
| 134.4260 |
| 115.4236 |
| 108.3553 |
| 141.7109 |
| 144.6442 |
| 114.1996 |
| 96.3229 |
| 101.4416 |
| 117.1963 |
| 111.4576 |
| 127.5637 |
| 98.1033 |
| 95.3642 |
| 99.6391 |
| 95.0868 |
| 107.9958 |
| 94.3465 |
| 126.3395 |
| 152.4261 |
| 160.5434 |
| 170.1189 |
| 149.3416 |
| 171.2175 |
| 136.1459 |
| 187.0887 |
| 152.5868 |
| 124.2025 |
| 31.9030 |
| 18.9211 |
| 20.7945 |
| 20.9262 |
| 21.5266 |
| 5.5732 |
| 4.2968 |
| 3.9256 |
| 3.7654 |
| 3.4924 |
| 3.6411 |
| 3.8559 |
| 3.9488 |
| 3.9533 |
| 4.1005 |
| 4.1598 |
| 3.8299 |
| 3.9292 |
| 3.9868 |
| 4.1325 |
| 4.1967 |
| 3.9421 |
| 4.3538 |
| 4.6743 |
| 4.9379 |
| 4.8094 |
| 4.9064 |
| 5.4745 |
| 4.7997 |
| 4.6998 |
| 4.7589 |
| 4.7333 |
| 4.0913 |
| 3.4445 |
| 3.4777 |
| 3.5607 |
| 3.4658 |
| 3.5432 |
| 3.5701 |
| 3.4734 |
| 3.7370 |
| 3.8525 |
| 3.8971 |
| 4.1209 |
| 3.8415 |
| 3.4127 |
| 3.4088 |
| 3.3214 |
| 3.4729 |
| 3.5042 |
| 3.6774 |
| 3.9124 |
| 4.2258 |
| 3.7788 |
| 3.4226 |
| 4.3057 |
| 4.7252 |
| 4.6299 |
| 5.0830 |
| 4.6987 |
| 4.7058 |
| 4.7874 |
| 4.9925 |
| 4.8810 |
| 3.8367 |
| 3.1664 |
| 3.1584 |
| 3.5993 |
| 3.6259 |
| 3.8031 |
| 3.7742 |
| 5.2572 |
| 3.2073 |
| 2.6547 |
| 2.6183 |
| 2.5426 |