ประวัติ ศาสตร์ Ripple / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /XOF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 1 849.9757 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ขั้นต่ำใน

1 Ripple = 2.5311 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติราคา XOF / XRP

Date XRP/XOF
309.5860
309.5115
309.4341
309.3757
308.6043
306.5019
307.2758
305.9201
306.6151
305.3519
304.1471
304.9927
303.9582
303.8737
304.9105
306.7413
307.6245
305.6222
308.0203
306.6567
304.8623
303.3874
302.3150
301.4342
303.7175
303.7218
305.4970
304.1301
304.9587
302.9769
302.8831
302.9671
304.4039
304.3460
305.6578
305.2496
305.5055
306.4733
304.9431
304.9119
305.9587
304.3474
303.9582
303.2346
303.6585
304.2049
305.4828
304.7009
305.0424
305.8645
306.5449
305.9472
305.9815
304.7419
304.4096
305.0367
308.1781
307.3478
310.3594
310.0719
312.7835
312.7074
314.3694
311.0481
310.3051
310.1994
309.8595
316.4060
319.6360
319.4881
318.1446
319.3699
325.9090
326.4718
325.4029
328.5288
328.6621
323.9998
327.9129
329.6813
328.0589
326.5108
326.5190
324.8695
324.2080
325.5644
324.8100
323.6848
322.5960
318.4968
319.8199
319.5908
318.3145
317.4180
315.1988
316.0660
316.0721
316.7788
316.0553
314.6213
316.1010
317.6178
317.6178
317.6163
317.6209
317.6163
317.6732
317.6593
317.6209
317.6178
317.6747
317.6224
317.6686
321.5223
308.5651
332.3422
314.9218
347.5711
305.1034
376.9824
371.4997
395.2906
365.9882
437.7716
394.6413
331.0055
343.0127
325.1707
310.5328
323.2940
316.9671
347.5269
347.9287
372.3643
379.5564
364.1010
369.6511
374.3107
360.0618
372.4806
400.3619
435.3918
357.9789
332.9985
309.4954
311.6437
197.6882
310.8477
310.2728
167.1428
257.0727
197.0332
313.7604
377.7270
367.6600
423.1462
414.5618
428.3745
286.4904
294.9792
287.3375
295.3830
320.7927
310.5048
298.1528
279.3339
258.0923
251.4035
275.7431
275.1775
305.2084
228.7661
229.2330
234.2034
247.8358
227.5085
244.8606
237.1072
257.4420
237.7250
217.9853
216.0141
225.7522
208.8962
235.3910
238.0183
241.7277
226.0097
222.3870
311.4528
301.0634
305.1971
320.7974
349.7188
308.4781
320.7222
249.1944
231.5480
217.2396
218.1295
222.1738
240.5055
245.6363
242.0059
222.0805
230.2864
209.9539
202.9275
220.2410
201.6617
203.6716
244.8825
248.6466
254.6328
268.9351
309.7073
379.4927
418.2092
501.8607
457.4859
432.1847
444.7347
437.4242
457.0492
453.9652
356.5139
343.6093
436.9609
421.4389
483.3342
544.5389
497.6572
446.6029
464.0855
569.8276
600.2919
679.2808
711.2488
616.8024
617.3132
612.9122
635.2418
586.9441
520.6338
511.4355
595.6909
771.8440
637.0246
692.8447
650.9576
451.7890
404.4499
355.2165
312.6970
345.3769
364.7144
357.5282
374.8090
480.7730
496.3768
533.5543
505.3676
831.7540
735.5097
848.4818
703.2257
752.6828
762.2638
484.0725
314.6424
306.4919
264.9304
237.1483
328.7329
312.6746
241.2369
214.7721
147.3789
152.2362
148.2369
123.7930
153.0500
279.3767
266.8477
323.5683
350.4605
296.2367
159.0978
138.1509
132.6779
137.7092
137.2780
142.4981
139.3548
137.8437
129.5884
135.9181
133.6617
155.4397
159.5692
176.9423
164.8779
174.9732
125.7741
112.9436
116.3946
107.6713
103.6506
110.2608
111.2063
117.9881
121.2801
118.4491
123.7032
117.2244
130.8133
118.5225
114.9054
112.2468
117.7080
103.1129
95.2887
85.1014
115.8407
141.4841
162.2555
170.1442
163.3192
148.0371
139.3628
137.6315
124.6228
127.8731
113.6529
115.0679
123.8702
128.9029
131.3769
131.6184
151.5525
164.0569
173.1429
175.0115
171.7030
173.0881
164.4633
154.4689
167.4847
154.8822
154.1314
155.8404
158.8635
164.7388
176.2946
190.7046
183.0319
188.0853
183.7142
233.7836
231.3594
264.8747
255.5624
230.9854
261.0078
247.0164
233.2200
191.0745
177.0985
173.2568
190.2163
185.7856
208.3005
182.8696
175.5323
182.6827
181.4166
177.0579
189.2608
188.2662
176.7626
173.8763
169.5225
184.3467
191.2584
210.7668
204.4747
230.6248
191.1781
172.8600
202.1427
209.2127
284.4024
302.4181
277.3778
254.3701
258.3393
248.6890
280.6737
328.2542
291.9790
152.3377
152.7488
190.0653
186.0966
197.6786
164.3582
239.3593
249.6734
249.5395
263.7649
268.2006
271.6403
269.5296
304.7759
324.4870
367.6786
324.2304
380.3421
414.6090
463.2792
480.8364
465.8752
348.2779
259.9723
263.6112
313.3228
369.3888
430.1752
513.5175
608.1390
571.7796
365.5008
720.5096
658.1084
984.3292
1 396.7617
768.1211
575.1335
421.0331
140.1192
139.2592
139.4852
134.4260
115.4236
108.3553
141.7109
144.6442
114.1996
96.3229
101.4416
117.1963
111.4576
127.5637
98.1033
95.3642
99.6391
95.0868
107.9958
94.3465
126.3395
152.4261
160.5434
170.1189
149.3416
171.2175
136.1459
187.0887
152.5868
124.2025
31.9030
18.9211
20.7945
20.9262
21.5266
5.5732
4.2968
3.9256
3.7654
3.4924
3.6411
3.8559
3.9488
3.9533
4.1005
4.1598
3.8299
3.9292
3.9868
4.1325
4.1967
3.9421
4.3538
4.6743
4.9379
4.8094
4.9064
5.4745
4.7997
4.6998
4.7589
4.7333
4.0913
3.4445
3.4777
3.5607
3.4658
3.5432
3.5701
3.4734
3.7370
3.8525
3.8971
4.1209
3.8415
3.4127
3.4088
3.3214
3.4729
3.5042
3.6774
3.9124
4.2258
3.7788
3.4226
4.3057
4.7252
4.6299
5.0830
4.6987
4.7058
4.7874
4.9925
4.8810
3.8367
3.1664
3.1584
3.5993
3.6259
3.8031
3.7742
5.2572
3.2073
2.6547
2.6183
2.5426