Storia delle tariffe giornaliere XRP /YER dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 849.7614 rial yemenita
il minimo sul
1 Ripple = 0.8801 rial yemenita
Storico dei prezzi di YER / XRP
| Date | XRP/YER |
| | 128.3578 |
| | 127.3393 |
| | 127.9561 |
| | 128.5215 |
| | 128.2711 |
| | 129.2275 |
| | 128.8671 |
| | 129.4761 |
| | 129.7960 |
| | 129.4637 |
| | 130.3184 |
| | 129.7206 |
| | 129.6147 |
| | 130.2805 |
| | 130.5261 |
| | 128.7682 |
| | 128.1964 |
| | 129.0710 |
| | 128.7736 |
| | 129.5756 |
| | 129.6577 |
| | 130.0609 |
| | 130.1773 |
| | 130.3811 |
| | 130.2233 |
| | 130.9983 |
| | 129.2723 |
| | 128.9638 |
| | 129.8786 |
| | 129.6041 |
| | 129.5571 |
| | 129.4452 |
| | 128.8650 |
| | 128.3640 |
| | 128.0310 |
| | 128.6604 |
| | 128.3794 |
| | 128.3787 |
| | 129.2625 |
| | 129.2953 |
| | 128.9103 |
| | 129.8456 |
| | 130.0507 |
| | 130.6449 |
| | 130.4720 |
| | 130.7958 |
| | 130.9368 |
| | 129.5746 |
| | 130.3732 |
| | 130.1501 |
| | 130.1298 |
| | 130.2343 |
| | 131.4454 |
| | 130.7995 |
| | 131.8890 |
| | 132.7764 |
| | 132.2218 |
| | 131.5216 |
| | 131.5475 |
| | 131.9149 |
| | 132.4668 |
| | 130.7093 |
| | 130.1206 |
| | 131.2667 |
| | 132.2582 |
| | 133.5089 |
| | 131.5888 |
| | 129.3867 |
| | 129.6755 |
| | 129.4845 |
| | 130.4013 |
| | 130.2486 |
| | 128.6014 |
| | 128.7976 |
| | 128.9990 |
| | 128.4512 |
| | 128.7498 |
| | 128.3983 |
| | 129.8505 |
| | 128.4499 |
| | 129.7978 |
| | 129.4591 |
| | 129.4090 |
| | 130.1232 |
| | 130.6214 |
| | 130.5053 |
| | 129.3992 |
| | 130.6198 |
| | 131.0101 |
| | 131.9197 |
| | 132.0548 |
| | 131.9334 |
| | 132.5362 |
| | 132.9212 |
| | 133.9442 |
| | 134.0106 |
| | 134.2541 |
| | 133.4354 |
| | 133.4997 |
| | 134.0844 |
| | 133.7388 |
| | 132.5957 |
| | 132.7599 |
| | 131.1241 |
| | 131.9990 |
| | 132.0954 |
| | 131.3268 |
| | 130.1680 |
| | 130.0975 |
| | 130.1936 |
| | 130.5380 |
| | 132.2335 |
| | 131.6842 |
| | 133.0415 |
| | 127.0788 |
| | 136.6406 |
| | 128.7923 |
| | 141.3547 |
| | 123.7075 |
| | 156.3131 |
| | 152.2586 |
| | 163.5260 |
| | 151.8967 |
| | 182.5908 |
| | 163.5149 |
| | 137.0710 |
| | 141.0664 |
| | 133.6827 |
| | 127.3012 |
| | 133.7100 |
| | 131.5992 |
| | 145.1841 |
| | 145.4008 |
| | 156.7717 |
| | 159.2702 |
| | 151.8073 |
| | 151.8622 |
| | 154.8224 |
| | 150.5832 |
| | 155.5896 |
| | 163.5165 |
| | 178.1314 |
| | 144.9402 |
| | 135.6007 |
| | 124.6664 |
| | 125.8491 |
| | 79.0699 |
| | 125.6660 |
| | 126.6119 |
| | 68.5603 |
| | 105.8190 |
| | 81.3704 |
| | 130.4726 |
| | 157.2490 |
| | 154.3892 |
| | 177.5582 |
| | 175.0046 |
| | 183.6352 |
| | 120.3094 |
| | 122.8332 |
| | 119.6169 |
| | 123.1238 |
| | 131.7684 |
| | 126.9106 |
| | 121.8361 |
| | 115.2307 |
| | 107.1067 |
| | 105.5163 |
| | 115.4296 |
| | 116.1056 |
| | 127.2547 |
| | 93.6060 |
| | 93.4759 |
| | 94.8333 |
| | 101.0443 |
| | 93.1781 |
| | 100.2759 |
| | 98.2046 |
| | 106.8278 |
| | 98.2372 |
| | 89.2738 |
| | 88.0055 |
| | 91.6742 |
| | 84.5919 |
| | 94.6732 |
| | 95.3609 |
| | 95.3873 |
| | 88.3556 |
| | 87.5550 |
| | 119.0274 |
| | 113.5478 |
| | 115.0850 |
| | 120.4742 |
| | 129.5692 |
| | 115.7268 |
| | 117.7665 |
| | 95.3653 |
| | 89.4794 |
| | 82.4654 |
| | 83.3080 |
| | 84.2361 |
| | 93.2540 |
| | 95.5700 |
| | 94.7486 |
| | 86.6245 |
| | 89.1583 |
| | 80.4743 |
| | 80.7751 |
| | 88.8949 |
| | 80.9313 |
| | 80.9437 |
| | 99.8667 |
| | 102.1913 |
| | 103.7887 |
| | 107.1248 |
| | 124.8103 |
| | 152.1565 |
| | 170.9249 |
| | 210.9307 |
| | 190.9892 |
| | 179.1642 |
| | 190.2525 |
| | 188.7283 |
| | 197.1384 |
| | 198.1570 |
| | 152.7327 |
| | 148.4379 |
| | 190.2104 |
| | 182.1693 |
| | 208.4022 |
| | 235.3600 |
| | 214.1068 |
| | 192.2827 |
| | 199.7800 |
| | 245.5041 |
| | 257.4451 |
| | 294.5735 |
| | 314.2722 |
| | 272.9520 |
| | 273.4114 |
| | 271.6659 |
| | 279.9924 |
| | 260.0333 |
| | 232.8680 |
| | 229.3112 |
| | 268.9621 |
| | 350.4625 |
| | 287.3762 |
| | 311.0538 |
| | 292.1940 |
| | 202.1048 |
| | 183.1069 |
| | 159.8796 |
| | 140.6728 |
| | 156.3496 |
| | 165.0635 |
| | 162.6756 |
| | 170.1602 |
| | 222.1133 |
| | 230.6737 |
| | 248.7486 |
| | 235.2594 |
| | 385.4773 |
| | 340.9345 |
| | 390.6053 |
| | 324.2051 |
| | 346.0158 |
| | 346.6122 |
| | 218.3170 |
| | 141.3523 |
| | 139.6036 |
| | 119.8513 |
| | 109.0733 |
| | 152.6158 |
| | 144.7788 |
| | 110.9531 |
| | 98.9382 |
| | 68.3011 |
| | 70.1816 |
| | 68.7959 |
| | 57.8891 |
| | 71.3887 |
| | 130.4834 |
| | 123.5065 |
| | 149.5615 |
| | 159.6698 |
| | 133.8920 |
| | 72.0176 |
| | 62.3327 |
| | 58.9491 |
| | 62.0790 |
| | 61.6584 |
| | 64.2450 |
| | 62.7012 |
| | 61.4517 |
| | 58.1777 |
| | 61.5542 |
| | 60.3039 |
| | 70.8138 |
| | 71.8242 |
| | 80.1914 |
| | 73.8664 |
| | 78.5348 |
| | 56.4964 |
| | 49.3838 |
| | 50.3974 |
| | 46.4950 |
| | 44.4826 |
| | 47.4492 |
| | 48.1277 |
| | 50.9031 |
| | 51.4864 |
| | 49.2781 |
| | 51.5331 |
| | 48.3659 |
| | 54.4237 |
| | 48.9658 |
| | 47.6405 |
| | 46.7720 |
| | 48.5132 |
| | 43.4027 |
| | 39.1378 |
| | 36.2594 |
| | 50.3887 |
| | 60.1627 |
| | 67.1718 |
| | 70.3816 |
| | 68.0053 |
| | 62.5051 |
| | 58.6110 |
| | 58.2876 |
| | 52.9492 |
| | 54.6331 |
| | 48.5779 |
| | 48.7071 |
| | 52.6296 |
| | 54.4287 |
| | 55.5388 |
| | 55.3096 |
| | 64.0374 |
| | 69.0925 |
| | 73.5063 |
| | 74.1356 |
| | 73.0788 |
| | 72.8234 |
| | 68.8592 |
| | 64.2442 |
| | 70.2764 |
| | 65.0418 |
| | 64.9721 |
| | 65.2083 |
| | 67.3095 |
| | 69.6735 |
| | 75.4644 |
| | 81.8237 |
| | 77.8503 |
| | 80.4138 |
| | 78.9491 |
| | 100.0659 |
| | 99.6685 |
| | 115.2365 |
| | 109.4708 |
| | 99.7810 |
| | 111.9435 |
| | 105.5066 |
| | 99.3824 |
| | 81.9108 |
| | 75.6941 |
| | 73.9424 |
| | 81.7334 |
| | 80.1239 |
| | 89.4655 |
| | 78.1883 |
| | 75.8047 |
| | 79.0063 |
| | 77.9551 |
| | 76.5917 |
| | 82.0759 |
| | 81.2614 |
| | 75.9293 |
| | 75.8699 |
| | 73.9422 |
| | 79.9850 |
| | 83.7481 |
| | 92.3325 |
| | 89.6609 |
| | 100.3751 |
| | 82.7829 |
| | 74.9047 |
| | 87.5988 |
| | 90.4923 |
| | 124.3180 |
| | 129.5647 |
| | 120.7696 |
| | 110.4333 |
| | 113.0387 |
| | 109.9391 |
| | 123.1272 |
| | 145.0098 |
| | 130.9393 |
| | 67.8166 |
| | 67.5881 |
| | 84.2508 |
| | 82.9866 |
| | 86.6673 |
| | 71.5153 |
| | 105.5947 |
| | 111.5596 |
| | 111.3464 |
| | 117.8745 |
| | 120.3519 |
| | 120.8854 |
| | 120.3385 |
| | 135.2680 |
| | 145.7666 |
| | 164.1395 |
| | 143.8753 |
| | 171.2869 |
| | 188.8029 |
| | 210.4732 |
| | 221.6566 |
| | 217.0567 |
| | 164.5652 |
| | 122.2449 |
| | 123.6313 |
| | 148.9360 |
| | 173.8809 |
| | 202.5222 |
| | 241.3377 |
| | 287.7344 |
| | 268.4045 |
| | 172.4915 |
| | 340.3939 |
| | 307.7902 |
| | 460.7533 |
| | 638.0574 |
| | 352.0649 |
| | 260.5517 |
| | 189.2418 |
| | 62.9574 |
| | 63.0580 |
| | 63.3562 |
| | 60.2053 |
| | 51.3774 |
| | 48.6037 |
| | 63.8076 |
| | 64.8231 |
| | 51.1247 |
| | 43.5818 |
| | 46.3037 |
| | 53.4747 |
| | 50.5906 |
| | 58.2320 |
| | 44.2239 |
| | 42.8343 |
| | 44.8662 |
| | 42.8925 |
| | 47.9655 |
| | 41.3056 |
| | 54.7943 |
| | 65.9979 |
| | 68.4435 |
| | 72.3979 |
| | 63.7307 |
| | 73.4706 |
| | 57.8851 |
| | 80.0277 |
| | 63.5696 |
| | 51.6099 |
| | 13.2605 |
| | 7.8340 |
| | 8.4280 |
| | 8.4508 |
| | 8.7474 |
| | 2.3059 |
| | 1.7578 |
| | 1.5926 |
| | 1.5175 |
| | 1.4085 |
| | 1.4721 |
| | 1.5560 |
| | 1.6166 |
| | 1.6082 |
| | 1.6824 |
| | 1.6800 |
| | 1.5448 |
| | 1.5658 |
| | 1.5883 |
| | 1.6375 |
| | 1.7009 |
| | 1.6166 |
| | 1.7604 |
| | 1.8924 |
| | 2.0212 |
| | 2.0239 |
| | 2.0508 |
| | 2.2676 |
| | 2.0116 |
| | 1.9942 |
| | 2.0324 |
| | 2.0290 |
| | 1.7423 |
| | 1.4744 |
| | 1.4758 |
| | 1.5178 |
| | 1.4913 |
| | 1.5098 |
| | 1.5054 |
| | 1.4758 |
| | 1.5650 |
| | 1.6260 |
| | 1.6432 |
| | 1.7501 |
| | 1.6504 |
| | 1.4696 |
| | 1.4626 |
| | 1.4039 |
| | 1.4822 |
| | 1.5141 |
| | 1.6011 |
| | 1.7021 |
| | 1.8110 |
| | 1.6227 |
| | 1.3813 |
| | 1.6078 |
| | 1.7285 |
| | 1.7112 |
| | 1.8505 |
| | 1.6899 |
| | 1.6916 |
| | 1.7434 |
| | 1.8399 |
| | 1.7884 |
| | 1.3684 |
| | 1.1209 |
| | 1.1300 |
| | 1.2840 |
| | 1.2913 |
| | 1.3654 |
| | 1.3413 |
| | 1.8899 |
| | 1.1412 |
| | 0.9217 |
| | 0.9148 |
| | 0.8964 |