ประวัติ ศาสตร์ Ripple / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 849.7614 เรียลเยเมน

ขั้นต่ำใน

1 Ripple = 0.8801 เรียลเยเมน

ประวัติราคา YER / XRP

Date XRP/YER
125.6583
141.3547
123.7075
156.3131
152.2586
163.5260
151.8967
182.5908
163.5149
137.0710
141.0664
133.6827
127.3012
133.7100
131.5992
145.1841
145.4008
156.7717
159.2702
151.8073
151.8622
154.8224
150.5832
155.5896
163.5165
178.1314
144.9402
135.6007
124.6664
125.8491
79.0699
125.6660
126.6119
68.5603
105.8190
81.3704
130.4726
157.2490
154.3892
177.5582
175.0046
183.6352
120.3094
122.8332
119.6169
123.1238
131.7684
126.9106
121.8361
115.2307
107.1067
105.5163
115.4296
116.1056
127.2547
93.6060
93.4759
94.8333
101.0443
93.1781
100.2759
98.2046
106.8278
98.2372
89.2738
88.0055
91.6742
84.5919
94.6732
95.3609
95.3873
88.3556
87.5550
119.0274
113.5478
115.0850
120.4742
129.5692
115.7268
117.7665
95.3653
89.4794
82.4654
83.3080
84.2361
93.2540
95.5700
94.7486
86.6245
89.1583
80.4743
80.7751
88.8949
80.9313
80.9437
99.8667
102.1913
103.7887
107.1248
124.8103
152.1565
170.9249
210.9307
190.9892
179.1642
190.2525
188.7283
197.1384
198.1570
152.7327
148.4379
190.2104
182.1693
208.4022
235.3600
214.1068
192.2827
199.7800
245.5041
257.4451
294.5735
314.2722
272.9520
273.4114
271.6659
279.9924
260.0333
232.8680
229.3112
268.9621
350.4625
287.3762
311.0538
292.1940
202.1048
183.1069
159.8796
140.6728
156.3496
165.0635
162.6756
170.1602
222.1133
230.6737
248.7486
235.2594
385.4773
340.9345
390.6053
324.2051
346.0158
346.6122
218.3170
141.3523
139.6036
119.8513
109.0733
152.6158
144.7788
110.9531
98.9382
68.3011
70.1816
68.7959
57.8891
71.3887
130.4834
123.5065
149.5615
159.6698
133.8920
72.0176
62.3327
58.9491
62.0790
61.6584
64.2450
62.7012
61.4517
58.1777
61.5542
60.3039
70.8138
71.8242
80.1914
73.8664
78.5348
56.4964
49.3838
50.3974
46.4950
44.4826
47.4492
48.1277
50.9031
51.4864
49.2781
51.5331
48.3659
54.4237
48.9658
47.6405
46.7720
48.5132
43.4027
39.1378
36.2594
50.3887
60.1627
67.1718
70.3816
68.0053
62.5051
58.6110
58.2876
52.9492
54.6331
48.5779
48.7071
52.6296
54.4287
55.5388
55.3096
64.0374
69.0925
73.5063
74.1356
73.0788
72.8234
68.8592
64.2442
70.2764
65.0418
64.9721
65.2083
67.3095
69.6735
75.4644
81.8237
77.8503
80.4138
78.9491
100.0659
99.6685
115.2365
109.4708
99.7810
111.9435
105.5066
99.3824
81.9108
75.6941
73.9424
81.7334
80.1239
89.4655
78.1883
75.8047
79.0063
77.9551
76.5917
82.0759
81.2614
75.9293
75.8699
73.9422
79.9850
83.7481
92.3325
89.6609
100.3751
82.7829
74.9047
87.5988
90.4923
124.3180
129.5647
120.7696
110.4333
113.0387
109.9391
123.1272
145.0098
130.9393
67.8166
67.5881
84.2508
82.9866
86.6673
71.5153
105.5947
111.5596
111.3464
117.8745
120.3519
120.8854
120.3385
135.2680
145.7666
164.1395
143.8753
171.2869
188.8029
210.4732
221.6566
217.0567
164.5652
122.2449
123.6313
148.9360
173.8809
202.5222
241.3377
287.7344
268.4045
172.4915
340.3939
307.7902
460.7533
638.0574
352.0649
260.5517
189.2418
62.9574
63.0580
63.3562
60.2053
51.3774
48.6037
63.8076
64.8231
51.1247
43.5818
46.3037
53.4747
50.5906
58.2320
44.2239
42.8343
44.8662
42.8925
47.9655
41.3056
54.7943
65.9979
68.4435
72.3979
63.7307
73.4706
57.8851
80.0277
63.5696
51.6099
13.2605
7.8340
8.4280
8.4508
8.7474
2.3059
1.7578
1.5926
1.5175
1.4085
1.4721
1.5560
1.6166
1.6082
1.6824
1.6800
1.5448
1.5658
1.5883
1.6375
1.7009
1.6166
1.7604
1.8924
2.0212
2.0239
2.0508
2.2676
2.0116
1.9942
2.0324
2.0290
1.7423
1.4744
1.4758
1.5178
1.4913
1.5098
1.5054
1.4758
1.5650
1.6260
1.6432
1.7501
1.6504
1.4696
1.4626
1.4039
1.4822
1.5141
1.6011
1.7021
1.8110
1.6227
1.3813
1.6078
1.7285
1.7112
1.8505
1.6899
1.6916
1.7434
1.8399
1.7884
1.3684
1.1209
1.1300
1.2840
1.2913
1.3654
1.3413
1.8899
1.1412
0.9217
0.9148
0.8964