ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 849.7614 เรียลเยเมน
ขั้นต่ำใน
1 Ripple = 0.8801 เรียลเยเมน
Date | XRP/YER |
---|---|
125.6583 | |
141.3547 | |
123.7075 | |
156.3131 | |
152.2586 | |
163.5260 | |
151.8967 | |
182.5908 | |
163.5149 | |
137.0710 | |
141.0664 | |
133.6827 | |
127.3012 | |
133.7100 | |
131.5992 | |
145.1841 | |
145.4008 | |
156.7717 | |
159.2702 | |
151.8073 | |
151.8622 | |
154.8224 | |
150.5832 | |
155.5896 | |
163.5165 | |
178.1314 | |
144.9402 | |
135.6007 | |
124.6664 | |
125.8491 | |
79.0699 | |
125.6660 | |
126.6119 | |
68.5603 | |
105.8190 | |
81.3704 | |
130.4726 | |
157.2490 | |
154.3892 | |
177.5582 | |
175.0046 | |
183.6352 | |
120.3094 | |
122.8332 | |
119.6169 | |
123.1238 | |
131.7684 | |
126.9106 | |
121.8361 | |
115.2307 | |
107.1067 | |
105.5163 | |
115.4296 | |
116.1056 | |
127.2547 | |
93.6060 | |
93.4759 | |
94.8333 | |
101.0443 | |
93.1781 | |
100.2759 | |
98.2046 | |
106.8278 | |
98.2372 | |
89.2738 | |
88.0055 | |
91.6742 | |
84.5919 | |
94.6732 | |
95.3609 | |
95.3873 | |
88.3556 | |
87.5550 | |
119.0274 | |
113.5478 | |
115.0850 | |
120.4742 | |
129.5692 | |
115.7268 | |
117.7665 | |
95.3653 | |
89.4794 | |
82.4654 | |
83.3080 | |
84.2361 | |
93.2540 | |
95.5700 | |
94.7486 | |
86.6245 | |
89.1583 | |
80.4743 | |
80.7751 | |
88.8949 | |
80.9313 | |
80.9437 | |
99.8667 | |
102.1913 | |
103.7887 | |
107.1248 | |
124.8103 | |
152.1565 | |
170.9249 | |
210.9307 | |
190.9892 | |
179.1642 | |
190.2525 | |
188.7283 | |
197.1384 | |
198.1570 | |
152.7327 | |
148.4379 | |
190.2104 | |
182.1693 | |
208.4022 | |
235.3600 | |
214.1068 | |
192.2827 | |
199.7800 | |
245.5041 | |
257.4451 | |
294.5735 | |
314.2722 | |
272.9520 | |
273.4114 | |
271.6659 | |
279.9924 | |
260.0333 | |
232.8680 | |
229.3112 | |
268.9621 | |
350.4625 | |
287.3762 | |
311.0538 | |
292.1940 | |
202.1048 | |
183.1069 | |
159.8796 | |
140.6728 | |
156.3496 | |
165.0635 | |
162.6756 | |
170.1602 | |
222.1133 | |
230.6737 | |
248.7486 | |
235.2594 | |
385.4773 | |
340.9345 | |
390.6053 | |
324.2051 | |
346.0158 | |
346.6122 | |
218.3170 | |
141.3523 | |
139.6036 | |
119.8513 | |
109.0733 | |
152.6158 | |
144.7788 | |
110.9531 | |
98.9382 | |
68.3011 | |
70.1816 | |
68.7959 | |
57.8891 | |
71.3887 | |
130.4834 | |
123.5065 | |
149.5615 | |
159.6698 | |
133.8920 | |
72.0176 | |
62.3327 | |
58.9491 | |
62.0790 | |
61.6584 | |
64.2450 | |
62.7012 | |
61.4517 | |
58.1777 | |
61.5542 | |
60.3039 | |
70.8138 | |
71.8242 | |
80.1914 | |
73.8664 | |
78.5348 | |
56.4964 | |
49.3838 | |
50.3974 | |
46.4950 | |
44.4826 | |
47.4492 | |
48.1277 | |
50.9031 | |
51.4864 | |
49.2781 | |
51.5331 | |
48.3659 | |
54.4237 | |
48.9658 | |
47.6405 | |
46.7720 | |
48.5132 | |
43.4027 | |
39.1378 | |
36.2594 | |
50.3887 | |
60.1627 | |
67.1718 | |
70.3816 | |
68.0053 | |
62.5051 | |
58.6110 | |
58.2876 | |
52.9492 | |
54.6331 | |
48.5779 | |
48.7071 | |
52.6296 | |
54.4287 | |
55.5388 | |
55.3096 | |
64.0374 | |
69.0925 | |
73.5063 | |
74.1356 | |
73.0788 | |
72.8234 | |
68.8592 | |
64.2442 | |
70.2764 | |
65.0418 | |
64.9721 | |
65.2083 | |
67.3095 | |
69.6735 | |
75.4644 | |
81.8237 | |
77.8503 | |
80.4138 | |
78.9491 | |
100.0659 | |
99.6685 | |
115.2365 | |
109.4708 | |
99.7810 | |
111.9435 | |
105.5066 | |
99.3824 | |
81.9108 | |
75.6941 | |
73.9424 | |
81.7334 | |
80.1239 | |
89.4655 | |
78.1883 | |
75.8047 | |
79.0063 | |
77.9551 | |
76.5917 | |
82.0759 | |
81.2614 | |
75.9293 | |
75.8699 | |
73.9422 | |
79.9850 | |
83.7481 | |
92.3325 | |
89.6609 | |
100.3751 | |
82.7829 | |
74.9047 | |
87.5988 | |
90.4923 | |
124.3180 | |
129.5647 | |
120.7696 | |
110.4333 | |
113.0387 | |
109.9391 | |
123.1272 | |
145.0098 | |
130.9393 | |
67.8166 | |
67.5881 | |
84.2508 | |
82.9866 | |
86.6673 | |
71.5153 | |
105.5947 | |
111.5596 | |
111.3464 | |
117.8745 | |
120.3519 | |
120.8854 | |
120.3385 | |
135.2680 | |
145.7666 | |
164.1395 | |
143.8753 | |
171.2869 | |
188.8029 | |
210.4732 | |
221.6566 | |
217.0567 | |
164.5652 | |
122.2449 | |
123.6313 | |
148.9360 | |
173.8809 | |
202.5222 | |
241.3377 | |
287.7344 | |
268.4045 | |
172.4915 | |
340.3939 | |
307.7902 | |
460.7533 | |
638.0574 | |
352.0649 | |
260.5517 | |
189.2418 | |
62.9574 | |
63.0580 | |
63.3562 | |
60.2053 | |
51.3774 | |
48.6037 | |
63.8076 | |
64.8231 | |
51.1247 | |
43.5818 | |
46.3037 | |
53.4747 | |
50.5906 | |
58.2320 | |
44.2239 | |
42.8343 | |
44.8662 | |
42.8925 | |
47.9655 | |
41.3056 | |
54.7943 | |
65.9979 | |
68.4435 | |
72.3979 | |
63.7307 | |
73.4706 | |
57.8851 | |
80.0277 | |
63.5696 | |
51.6099 | |
13.2605 | |
7.8340 | |
8.4280 | |
8.4508 | |
8.7474 | |
2.3059 | |
1.7578 | |
1.5926 | |
1.5175 | |
1.4085 | |
1.4721 | |
1.5560 | |
1.6166 | |
1.6082 | |
1.6824 | |
1.6800 | |
1.5448 | |
1.5658 | |
1.5883 | |
1.6375 | |
1.7009 | |
1.6166 | |
1.7604 | |
1.8924 | |
2.0212 | |
2.0239 | |
2.0508 | |
2.2676 | |
2.0116 | |
1.9942 | |
2.0324 | |
2.0290 | |
1.7423 | |
1.4744 | |
1.4758 | |
1.5178 | |
1.4913 | |
1.5098 | |
1.5054 | |
1.4758 | |
1.5650 | |
1.6260 | |
1.6432 | |
1.7501 | |
1.6504 | |
1.4696 | |
1.4626 | |
1.4039 | |
1.4822 | |
1.5141 | |
1.6011 | |
1.7021 | |
1.8110 | |
1.6227 | |
1.3813 | |
1.6078 | |
1.7285 | |
1.7112 | |
1.8505 | |
1.6899 | |
1.6916 | |
1.7434 | |
1.8399 | |
1.7884 | |
1.3684 | |
1.1209 | |
1.1300 | |
1.2840 | |
1.2913 | |
1.3654 | |
1.3413 | |
1.8899 | |
1.1412 | |
0.9217 | |
0.9148 | |
0.8964 |