ประวัติ ศาสตร์ Ripple / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 849.7614 เรียลเยเมน
ขั้นต่ำใน
1 Ripple = 0.8801 เรียลเยเมน
| Date | XRP/YER |
|---|---|
| 128.1293 | |
| 128.3578 | |
| 127.3393 | |
| 127.9561 | |
| 128.5215 | |
| 128.2711 | |
| 129.2275 | |
| 128.8671 | |
| 129.4761 | |
| 129.7960 | |
| 129.4637 | |
| 130.3184 | |
| 129.7206 | |
| 129.6147 | |
| 130.2805 | |
| 130.5261 | |
| 128.7682 | |
| 128.1964 | |
| 129.0710 | |
| 128.7736 | |
| 129.5756 | |
| 129.6577 | |
| 130.0609 | |
| 130.1773 | |
| 130.3811 | |
| 130.2233 | |
| 130.9983 | |
| 129.2723 | |
| 128.9638 | |
| 129.8786 | |
| 129.6041 | |
| 129.5571 | |
| 129.4452 | |
| 128.8650 | |
| 128.3640 | |
| 128.0310 | |
| 128.6604 | |
| 128.3794 | |
| 128.3787 | |
| 129.2625 | |
| 129.2953 | |
| 128.9103 | |
| 129.8456 | |
| 130.0507 | |
| 130.6449 | |
| 130.4720 | |
| 130.7958 | |
| 130.9368 | |
| 129.5746 | |
| 130.3732 | |
| 130.1501 | |
| 130.1298 | |
| 130.2343 | |
| 131.4454 | |
| 130.7995 | |
| 131.8890 | |
| 132.7764 | |
| 132.2218 | |
| 131.5216 | |
| 131.5475 | |
| 131.9149 | |
| 132.4668 | |
| 130.7093 | |
| 130.1206 | |
| 131.2667 | |
| 132.2582 | |
| 133.5089 | |
| 131.5888 | |
| 129.3867 | |
| 129.6755 | |
| 129.4845 | |
| 130.4013 | |
| 130.2486 | |
| 128.6014 | |
| 128.7976 | |
| 128.9990 | |
| 128.4512 | |
| 128.7498 | |
| 128.3983 | |
| 129.8505 | |
| 128.4499 | |
| 129.7978 | |
| 129.4591 | |
| 129.4090 | |
| 130.1232 | |
| 130.6214 | |
| 130.5053 | |
| 129.3992 | |
| 130.6198 | |
| 131.0101 | |
| 131.9197 | |
| 132.0548 | |
| 131.9334 | |
| 132.5362 | |
| 132.9212 | |
| 133.9442 | |
| 134.0106 | |
| 134.2541 | |
| 133.4354 | |
| 133.4997 | |
| 134.0844 | |
| 133.7388 | |
| 132.5957 | |
| 132.7599 | |
| 131.1241 | |
| 131.9990 | |
| 132.0954 | |
| 131.3268 | |
| 130.1680 | |
| 130.0975 | |
| 130.1936 | |
| 130.5380 | |
| 132.2335 | |
| 131.6842 | |
| 133.0415 | |
| 127.0788 | |
| 136.6406 | |
| 128.7923 | |
| 141.3547 | |
| 123.7075 | |
| 156.3131 | |
| 152.2586 | |
| 163.5260 | |
| 151.8967 | |
| 182.5908 | |
| 163.5149 | |
| 137.0710 | |
| 141.0664 | |
| 133.6827 | |
| 127.3012 | |
| 133.7100 | |
| 131.5992 | |
| 145.1841 | |
| 145.4008 | |
| 156.7717 | |
| 159.2702 | |
| 151.8073 | |
| 151.8622 | |
| 154.8224 | |
| 150.5832 | |
| 155.5896 | |
| 163.5165 | |
| 178.1314 | |
| 144.9402 | |
| 135.6007 | |
| 124.6664 | |
| 125.8491 | |
| 79.0699 | |
| 125.6660 | |
| 126.6119 | |
| 68.5603 | |
| 105.8190 | |
| 81.3704 | |
| 130.4726 | |
| 157.2490 | |
| 154.3892 | |
| 177.5582 | |
| 175.0046 | |
| 183.6352 | |
| 120.3094 | |
| 122.8332 | |
| 119.6169 | |
| 123.1238 | |
| 131.7684 | |
| 126.9106 | |
| 121.8361 | |
| 115.2307 | |
| 107.1067 | |
| 105.5163 | |
| 115.4296 | |
| 116.1056 | |
| 127.2547 | |
| 93.6060 | |
| 93.4759 | |
| 94.8333 | |
| 101.0443 | |
| 93.1781 | |
| 100.2759 | |
| 98.2046 | |
| 106.8278 | |
| 98.2372 | |
| 89.2738 | |
| 88.0055 | |
| 91.6742 | |
| 84.5919 | |
| 94.6732 | |
| 95.3609 | |
| 95.3873 | |
| 88.3556 | |
| 87.5550 | |
| 119.0274 | |
| 113.5478 | |
| 115.0850 | |
| 120.4742 | |
| 129.5692 | |
| 115.7268 | |
| 117.7665 | |
| 95.3653 | |
| 89.4794 | |
| 82.4654 | |
| 83.3080 | |
| 84.2361 | |
| 93.2540 | |
| 95.5700 | |
| 94.7486 | |
| 86.6245 | |
| 89.1583 | |
| 80.4743 | |
| 80.7751 | |
| 88.8949 | |
| 80.9313 | |
| 80.9437 | |
| 99.8667 | |
| 102.1913 | |
| 103.7887 | |
| 107.1248 | |
| 124.8103 | |
| 152.1565 | |
| 170.9249 | |
| 210.9307 | |
| 190.9892 | |
| 179.1642 | |
| 190.2525 | |
| 188.7283 | |
| 197.1384 | |
| 198.1570 | |
| 152.7327 | |
| 148.4379 | |
| 190.2104 | |
| 182.1693 | |
| 208.4022 | |
| 235.3600 | |
| 214.1068 | |
| 192.2827 | |
| 199.7800 | |
| 245.5041 | |
| 257.4451 | |
| 294.5735 | |
| 314.2722 | |
| 272.9520 | |
| 273.4114 | |
| 271.6659 | |
| 279.9924 | |
| 260.0333 | |
| 232.8680 | |
| 229.3112 | |
| 268.9621 | |
| 350.4625 | |
| 287.3762 | |
| 311.0538 | |
| 292.1940 | |
| 202.1048 | |
| 183.1069 | |
| 159.8796 | |
| 140.6728 | |
| 156.3496 | |
| 165.0635 | |
| 162.6756 | |
| 170.1602 | |
| 222.1133 | |
| 230.6737 | |
| 248.7486 | |
| 235.2594 | |
| 385.4773 | |
| 340.9345 | |
| 390.6053 | |
| 324.2051 | |
| 346.0158 | |
| 346.6122 | |
| 218.3170 | |
| 141.3523 | |
| 139.6036 | |
| 119.8513 | |
| 109.0733 | |
| 152.6158 | |
| 144.7788 | |
| 110.9531 | |
| 98.9382 | |
| 68.3011 | |
| 70.1816 | |
| 68.7959 | |
| 57.8891 | |
| 71.3887 | |
| 130.4834 | |
| 123.5065 | |
| 149.5615 | |
| 159.6698 | |
| 133.8920 | |
| 72.0176 | |
| 62.3327 | |
| 58.9491 | |
| 62.0790 | |
| 61.6584 | |
| 64.2450 | |
| 62.7012 | |
| 61.4517 | |
| 58.1777 | |
| 61.5542 | |
| 60.3039 | |
| 70.8138 | |
| 71.8242 | |
| 80.1914 | |
| 73.8664 | |
| 78.5348 | |
| 56.4964 | |
| 49.3838 | |
| 50.3974 | |
| 46.4950 | |
| 44.4826 | |
| 47.4492 | |
| 48.1277 | |
| 50.9031 | |
| 51.4864 | |
| 49.2781 | |
| 51.5331 | |
| 48.3659 | |
| 54.4237 | |
| 48.9658 | |
| 47.6405 | |
| 46.7720 | |
| 48.5132 | |
| 43.4027 | |
| 39.1378 | |
| 36.2594 | |
| 50.3887 | |
| 60.1627 | |
| 67.1718 | |
| 70.3816 | |
| 68.0053 | |
| 62.5051 | |
| 58.6110 | |
| 58.2876 | |
| 52.9492 | |
| 54.6331 | |
| 48.5779 | |
| 48.7071 | |
| 52.6296 | |
| 54.4287 | |
| 55.5388 | |
| 55.3096 | |
| 64.0374 | |
| 69.0925 | |
| 73.5063 | |
| 74.1356 | |
| 73.0788 | |
| 72.8234 | |
| 68.8592 | |
| 64.2442 | |
| 70.2764 | |
| 65.0418 | |
| 64.9721 | |
| 65.2083 | |
| 67.3095 | |
| 69.6735 | |
| 75.4644 | |
| 81.8237 | |
| 77.8503 | |
| 80.4138 | |
| 78.9491 | |
| 100.0659 | |
| 99.6685 | |
| 115.2365 | |
| 109.4708 | |
| 99.7810 | |
| 111.9435 | |
| 105.5066 | |
| 99.3824 | |
| 81.9108 | |
| 75.6941 | |
| 73.9424 | |
| 81.7334 | |
| 80.1239 | |
| 89.4655 | |
| 78.1883 | |
| 75.8047 | |
| 79.0063 | |
| 77.9551 | |
| 76.5917 | |
| 82.0759 | |
| 81.2614 | |
| 75.9293 | |
| 75.8699 | |
| 73.9422 | |
| 79.9850 | |
| 83.7481 | |
| 92.3325 | |
| 89.6609 | |
| 100.3751 | |
| 82.7829 | |
| 74.9047 | |
| 87.5988 | |
| 90.4923 | |
| 124.3180 | |
| 129.5647 | |
| 120.7696 | |
| 110.4333 | |
| 113.0387 | |
| 109.9391 | |
| 123.1272 | |
| 145.0098 | |
| 130.9393 | |
| 67.8166 | |
| 67.5881 | |
| 84.2508 | |
| 82.9866 | |
| 86.6673 | |
| 71.5153 | |
| 105.5947 | |
| 111.5596 | |
| 111.3464 | |
| 117.8745 | |
| 120.3519 | |
| 120.8854 | |
| 120.3385 | |
| 135.2680 | |
| 145.7666 | |
| 164.1395 | |
| 143.8753 | |
| 171.2869 | |
| 188.8029 | |
| 210.4732 | |
| 221.6566 | |
| 217.0567 | |
| 164.5652 | |
| 122.2449 | |
| 123.6313 | |
| 148.9360 | |
| 173.8809 | |
| 202.5222 | |
| 241.3377 | |
| 287.7344 | |
| 268.4045 | |
| 172.4915 | |
| 340.3939 | |
| 307.7902 | |
| 460.7533 | |
| 638.0574 | |
| 352.0649 | |
| 260.5517 | |
| 189.2418 | |
| 62.9574 | |
| 63.0580 | |
| 63.3562 | |
| 60.2053 | |
| 51.3774 | |
| 48.6037 | |
| 63.8076 | |
| 64.8231 | |
| 51.1247 | |
| 43.5818 | |
| 46.3037 | |
| 53.4747 | |
| 50.5906 | |
| 58.2320 | |
| 44.2239 | |
| 42.8343 | |
| 44.8662 | |
| 42.8925 | |
| 47.9655 | |
| 41.3056 | |
| 54.7943 | |
| 65.9979 | |
| 68.4435 | |
| 72.3979 | |
| 63.7307 | |
| 73.4706 | |
| 57.8851 | |
| 80.0277 | |
| 63.5696 | |
| 51.6099 | |
| 13.2605 | |
| 7.8340 | |
| 8.4280 | |
| 8.4508 | |
| 8.7474 | |
| 2.3059 | |
| 1.7578 | |
| 1.5926 | |
| 1.5175 | |
| 1.4085 | |
| 1.4721 | |
| 1.5560 | |
| 1.6166 | |
| 1.6082 | |
| 1.6824 | |
| 1.6800 | |
| 1.5448 | |
| 1.5658 | |
| 1.5883 | |
| 1.6375 | |
| 1.7009 | |
| 1.6166 | |
| 1.7604 | |
| 1.8924 | |
| 2.0212 | |
| 2.0239 | |
| 2.0508 | |
| 2.2676 | |
| 2.0116 | |
| 1.9942 | |
| 2.0324 | |
| 2.0290 | |
| 1.7423 | |
| 1.4744 | |
| 1.4758 | |
| 1.5178 | |
| 1.4913 | |
| 1.5098 | |
| 1.5054 | |
| 1.4758 | |
| 1.5650 | |
| 1.6260 | |
| 1.6432 | |
| 1.7501 | |
| 1.6504 | |
| 1.4696 | |
| 1.4626 | |
| 1.4039 | |
| 1.4822 | |
| 1.5141 | |
| 1.6011 | |
| 1.7021 | |
| 1.8110 | |
| 1.6227 | |
| 1.3813 | |
| 1.6078 | |
| 1.7285 | |
| 1.7112 | |
| 1.8505 | |
| 1.6899 | |
| 1.6916 | |
| 1.7434 | |
| 1.8399 | |
| 1.7884 | |
| 1.3684 | |
| 1.1209 | |
| 1.1300 | |
| 1.2840 | |
| 1.2913 | |
| 1.3654 | |
| 1.3413 | |
| 1.8899 | |
| 1.1412 | |
| 0.9217 | |
| 0.9148 | |
| 0.8964 |