Storia delle tariffe giornaliere YER /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial yemenita = 512.6499 afgani
il minimo sul
1 rial yemenita = 135.4732 afgani
Storico dei prezzi di AFA / YER
| Date | YER/AFA |
| | 354.8055 |
| | 357.6502 |
| | 355.9530 |
| | 354.3492 |
| | 355.1066 |
| | 352.3859 |
| | 353.4142 |
| | 351.7898 |
| | 350.8648 |
| | 351.7780 |
| | 349.4736 |
| | 351.1534 |
| | 351.3995 |
| | 349.6295 |
| | 348.9448 |
| | 353.7268 |
| | 355.2713 |
| | 352.8988 |
| | 353.7481 |
| | 351.5388 |
| | 351.3202 |
| | 350.1853 |
| | 349.8513 |
| | 349.3629 |
| | 349.7726 |
| | 347.6493 |
| | 352.3675 |
| | 353.2020 |
| | 350.7172 |
| | 351.4034 |
| | 351.5316 |
| | 351.8320 |
| | 353.4672 |
| | 354.8339 |
| | 355.7798 |
| | 354.0373 |
| | 354.7684 |
| | 354.7392 |
| | 352.3060 |
| | 352.3176 |
| | 353.2774 |
| | 350.7781 |
| | 350.1999 |
| | 348.6216 |
| | 349.0894 |
| | 348.2245 |
| | 347.8948 |
| | 351.5403 |
| | 349.3462 |
| | 349.9631 |
| | 350.0142 |
| | 349.6997 |
| | 346.5513 |
| | 348.2539 |
| | 345.3506 |
| | 343.0004 |
| | 344.4875 |
| | 346.3481 |
| | 346.2585 |
| | 345.2456 |
| | 343.8255 |
| | 348.4447 |
| | 350.0425 |
| | 346.9860 |
| | 344.3348 |
| | 341.0868 |
| | 346.1684 |
| | 352.0254 |
| | 351.1987 |
| | 351.7583 |
| | 349.2286 |
| | 349.7224 |
| | 354.1169 |
| | 353.6695 |
| | 353.0503 |
| | 354.5678 |
| | 353.7931 |
| | 354.7321 |
| | 350.7728 |
| | 354.6310 |
| | 350.9132 |
| | 351.8087 |
| | 351.9869 |
| | 350.0303 |
| | 348.6645 |
| | 349.0215 |
| | 351.9323 |
| | 348.7139 |
| | 347.6294 |
| | 345.2590 |
| | 344.8925 |
| | 345.2229 |
| | 343.6405 |
| | 342.6729 |
| | 340.0129 |
| | 339.8824 |
| | 339.2760 |
| | 341.2915 |
| | 341.1929 |
| | 339.6882 |
| | 340.5750 |
| | 343.4827 |
| | 343.0252 |
| | 347.3420 |
| | 345.0021 |
| | 344.7883 |
| | 346.8157 |
| | 349.9183 |
| | 350.0573 |
| | 349.8295 |
| | 348.9293 |
| | 344.4231 |
| | 345.8664 |
| | 346.6820 |
| | 347.4673 |
| | 346.9004 |
| | 348.1604 |
| | 348.1619 |
| | 349.4949 |
| | 344.6928 |
| | 348.8958 |
| | 345.8874 |
| | 344.9771 |
| | 343.3321 |
| | 344.9479 |
| | 345.3318 |
| | 345.9519 |
| | 346.1264 |
| | 346.4025 |
| | 345.5338 |
| | 344.7996 |
| | 343.1317 |
| | 343.1800 |
| | 341.4949 |
| | 342.6566 |
| | 342.9609 |
| | 345.2899 |
| | 345.1011 |
| | 343.6994 |
| | 344.0174 |
| | 347.5355 |
| | 347.7764 |
| | 349.5288 |
| | 347.0351 |
| | 349.5002 |
| | 348.9934 |
| | 351.5602 |
| | 349.9297 |
| | 346.7890 |
| | 346.0655 |
| | 346.6898 |
| | 345.3960 |
| | 344.8924 |
| | 344.5995 |
| | 342.1039 |
| | 342.3882 |
| | 342.2032 |
| | 338.6049 |
| | 341.5005 |
| | 343.4144 |
| | 344.0175 |
| | 343.4579 |
| | 344.1783 |
| | 349.8670 |
| | 351.0382 |
| | 349.5589 |
| | 351.0440 |
| | 349.8447 |
| | 348.9657 |
| | 342.7578 |
| | 341.1445 |
| | 351.5892 |
| | 351.9478 |
| | 352.8630 |
| | 354.2548 |
| | 355.3178 |
| | 361.3456 |
| | 359.7034 |
| | 355.3915 |
| | 358.7788 |
| | 357.8549 |
| | 355.2591 |
| | 352.5342 |
| | 350.0395 |
| | 347.2646 |
| | 352.9763 |
| | 358.7664 |
| | 356.8909 |
| | 353.2123 |
| | 351.7037 |
| | 354.2434 |
| | 346.9515 |
| | 342.5275 |
| | 353.4780 |
| | 347.8997 |
| | 353.3160 |
| | 352.4939 |
| | 353.1757 |
| | 353.6134 |
| | 352.7329 |
| | 355.9611 |
| | 354.9473 |
| | 359.2244 |
| | 354.6975 |
| | 361.0778 |
| | 352.4823 |
| | 352.9737 |
| | 349.8447 |
| | 352.0704 |
| | 355.1495 |
| | 357.1836 |
| | 355.6108 |
| | 353.4600 |
| | 355.5491 |
| | 357.5046 |
| | 348.4133 |
| | 343.6115 |
| | 348.7870 |
| | 350.8780 |
| | 346.1785 |
| | 357.0842 |
| | 365.9550 |
| | 368.1678 |
| | 365.9170 |
| | 371.1491 |
| | 399.1054 |
| | 411.7076 |
| | 419.8431 |
| | 420.7645 |
| | 420.6687 |
| | 413.8517 |
| | 409.5609 |
| | 448.8791 |
| | 385.1093 |
| | 382.8111 |
| | 377.1035 |
| | 377.2951 |
| | 363.5200 |
| | 361.1767 |
| | 360.4106 |
| | 357.0999 |
| | 359.8849 |
| | 362.2887 |
| | 349.5901 |
| | 343.0723 |
| | 340.9595 |
| | 344.6178 |
| | 350.3178 |
| | 342.3375 |
| | 344.0147 |
| | 324.5490 |
| | 319.6476 |
| | 319.5600 |
| | 316.6130 |
| | 321.6109 |
| | 318.3949 |
| | 315.4281 |
| | 311.0806 |
| | 313.3590 |
| | 311.1970 |
| | 312.4203 |
| | 312.2998 |
| | 308.5821 |
| | 308.9529 |
| | 308.3934 |
| | 308.6719 |
| | 309.0940 |
| | 308.3601 |
| | 307.0285 |
| | 308.5382 |
| | 307.7391 |
| | 309.3130 |
| | 308.2808 |
| | 306.8860 |
| | 307.4961 |
| | 307.5002 |
| | 308.0969 |
| | 307.7508 |
| | 308.5526 |
| | 307.5128 |
| | 308.7904 |
| | 306.4432 |
| | 305.7382 |
| | 308.0408 |
| | 307.0594 |
| | 308.2150 |
| | 308.1484 |
| | 306.0887 |
| | 308.4196 |
| | 306.9592 |
| | 306.9005 |
| | 307.3772 |
| | 306.4432 |
| | 305.8992 |
| | 307.3874 |
| | 306.8444 |
| | 306.0902 |
| | 306.2288 |
| | 306.3209 |
| | 308.4134 |
| | 307.3721 |
| | 306.9142 |
| | 305.3308 |
| | 306.7226 |
| | 306.8445 |
| | 307.0794 |
| | 306.5262 |
| | 308.7095 |
| | 306.3405 |
| | 305.6914 |
| | 307.2556 |
| | 305.6207 |
| | 305.9151 |
| | 302.3498 |
| | 303.8516 |
| | 305.2238 |
| | 304.1487 |
| | 301.8866 |
| | 304.3662 |
| | 303.1570 |
| | 305.4794 |
| | 303.9162 |
| | 302.0262 |
| | 304.8470 |
| | 300.6123 |
| | 304.6948 |
| | 305.8513 |
| | 307.4659 |
| | 306.8331 |
| | 305.9480 |
| | 306.5702 |
| | 307.7409 |
| | 307.4754 |
| | 307.9901 |
| | 311.5656 |
| | 313.4327 |
| | 313.2673 |
| | 312.1204 |
| | 313.6756 |
| | 311.6052 |
| | 311.6352 |
| | 313.3883 |
| | 311.2813 |
| | 312.7569 |
| | 312.4114 |
| | 311.8754 |
| | 311.9488 |
| | 311.3458 |
| | 312.4114 |
| | 312.9460 |
| | 313.0090 |
| | 312.8509 |
| | 313.2947 |
| | 312.5497 |
| | 309.7017 |
| | 314.1959 |
| | 319.0482 |
| | 319.6215 |
| | 319.7590 |
| | 323.6589 |
| | 321.2046 |
| | 321.6929 |
| | 316.5330 |
| | 314.7377 |
| | 316.9758 |
| | 316.1246 |
| | 312.2123 |
| | 308.0178 |
| | 307.1695 |
| | 308.6683 |
| | 310.0295 |
| | 305.6720 |
| | 303.1541 |
| | 301.3711 |
| | 301.5059 |
| | 299.3891 |
| | 297.9803 |
| | 296.7993 |
| | 295.4127 |
| | 297.3397 |
| | 298.6444 |
| | 298.3877 |
| | 300.7660 |
| | 299.6223 |
| | 300.4855 |
| | 299.1708 |
| | 301.1030 |
| | 301.7455 |
| | 304.0444 |
| | 301.6513 |
| | 303.3465 |
| | 301.4669 |
| | 303.6181 |
| | 298.6016 |
| | 299.2117 |
| | 301.6389 |
| | 302.1374 |
| | 302.4764 |
| | 301.7224 |
| | 300.6173 |
| | 302.6444 |
| | 294.9247 |
| | 294.1541 |
| | 287.8474 |
| | 287.5614 |
| | 289.3991 |
| | 287.8056 |
| | 286.9678 |
| | 287.7503 |
| | 289.2291 |
| | 293.2448 |
| | 291.7853 |
| | 288.3057 |
| | 284.6108 |
| | 284.6499 |
| | 284.4877 |
| | 285.9728 |
| | 283.1597 |
| | 284.7041 |
| | 280.6838 |
| | 279.7106 |
| | 280.1101 |
| | 279.8982 |
| | 277.2074 |
| | 277.1059 |
| | 274.5771 |
| | 274.9673 |
| | 274.8418 |
| | 274.5089 |
| | 277.0659 |
| | 274.2903 |
| | 276.8221 |
| | 276.9136 |
| | 276.6279 |
| | 273.6388 |
| | 278.0567 |
| | 274.8798 |
| | 276.7639 |
| | 277.5720 |
| | 275.1685 |
| | 273.8341 |
| | 275.8610 |
| | 274.8736 |
| | 274.0352 |
| | 272.8122 |
| | 272.4413 |
| | 272.1265 |
| | 274.1557 |
| | 274.6707 |
| | 274.0966 |
| | 272.6193 |
| | 274.2126 |
| | 271.6831 |
| | 273.1855 |
| | 273.6981 |
| | 274.0494 |
| | 270.1718 |
| | 272.9047 |
| | 272.1453 |
| | 273.0615 |
| | 272.2933 |
| | 272.0592 |
| | 273.4192 |
| | 273.8555 |
| | 272.5768 |
| | 274.3118 |
| | 271.8537 |
| | 272.0144 |
| | 271.1516 |
| | 270.7607 |
| | 269.5615 |
| | 269.9752 |
| | 269.8958 |
| | 267.2666 |
| | 266.7977 |
| | 266.1318 |
| | 266.6082 |
| | 267.0589 |
| | 267.7396 |
| | 268.7281 |
| | 269.0227 |
| | 267.0829 |
| | 266.8948 |
| | 264.8250 |
| | 269.0223 |
| | 266.6374 |
| | 268.5612 |
| | 267.3668 |
| | 267.3003 |
| | 265.5915 |
| | 264.6576 |
| | 266.2884 |
| | 268.7705 |
| | 281.9739 |
| | 278.4528 |
| | 278.9047 |
| | 280.0743 |
| | 278.6796 |
| | 277.1261 |
| | 275.3905 |
| | 274.5976 |
| | 274.7990 |
| | 274.0093 |
| | 276.1956 |
| | 274.4930 |
| | 273.9422 |
| | 275.0342 |
| | 277.1482 |
| | 275.1641 |
| | 276.0700 |
| | 137.4162 |
| | 137.5433 |
| | 136.8725 |
| | 139.2183 |
| | 138.7120 |
| | 137.0648 |
| | 138.8201 |
| | 137.8353 |
| | 137.4854 |
| | 137.4229 |
| | 135.9487 |
| | 137.5606 |
| | 136.8843 |
| | 147.0892 |
| | 160.3103 |
| | 160.0999 |
| | 157.8557 |
| | 158.0827 |
| | 159.0687 |
| | 160.6987 |
| | 161.2654 |
| | 159.4991 |
| | 158.4164 |
| | 160.2533 |
| | 160.1070 |
| | 159.6009 |
| | 159.5283 |
| | 160.1397 |
| | 158.1264 |
| | 159.0783 |
| | 155.1671 |
| | 156.3965 |
| | 155.5234 |
| | 158.0925 |
| | 153.4215 |