ประวัติ ศาสตร์ เรียลเยเมน / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 512.6499 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 เรียลเยเมน = 135.4732 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / YER

Date YER/AFA
354.2578
354.8055
357.6502
355.9530
354.3492
355.1066
352.3859
353.4142
351.7898
350.8648
351.7780
349.4736
351.1534
351.3995
349.6295
348.9448
353.7268
355.2713
352.8988
353.7481
351.5388
351.3202
350.1853
349.8513
349.3629
349.7726
347.6493
352.3675
353.2020
350.7172
351.4034
351.5316
351.8320
353.4672
354.8339
355.7798
354.0373
354.7684
354.7392
352.3060
352.3176
353.2774
350.7781
350.1999
348.6216
349.0894
348.2245
347.8948
351.5403
349.3462
349.9631
350.0142
349.6997
346.5513
348.2539
345.3506
343.0004
344.4875
346.3481
346.2585
345.2456
343.8255
348.4447
350.0425
346.9860
344.3348
341.0868
346.1684
352.0254
351.1987
351.7583
349.2286
349.7224
354.1169
353.6695
353.0503
354.5678
353.7931
354.7321
350.7728
354.6310
350.9132
351.8087
351.9869
350.0303
348.6645
349.0215
351.9323
348.7139
347.6294
345.2590
344.8925
345.2229
343.6405
342.6729
340.0129
339.8824
339.2760
341.2915
341.1929
339.6882
340.5750
343.4827
343.0252
347.3420
345.0021
344.7883
346.8157
349.9183
350.0573
349.8295
348.9293
344.4231
345.8664
346.6820
347.4673
346.9004
348.1604
348.1619
349.4949
344.6928
348.8958
345.8874
344.9771
343.3321
344.9479
345.3318
345.9519
346.1264
346.4025
345.5338
344.7996
343.1317
343.1800
341.4949
342.6566
342.9609
345.2899
345.1011
343.6994
344.0174
347.5355
347.7764
349.5288
347.0351
349.5002
348.9934
351.5602
349.9297
346.7890
346.0655
346.6898
345.3960
344.8924
344.5995
342.1039
342.3882
342.2032
338.6049
341.5005
343.4144
344.0175
343.4579
344.1783
349.8670
351.0382
349.5589
351.0440
349.8447
348.9657
342.7578
341.1445
351.5892
351.9478
352.8630
354.2548
355.3178
361.3456
359.7034
355.3915
358.7788
357.8549
355.2591
352.5342
350.0395
347.2646
352.9763
358.7664
356.8909
353.2123
351.7037
354.2434
346.9515
342.5275
353.4780
347.8997
353.3160
352.4939
353.1757
353.6134
352.7329
355.9611
354.9473
359.2244
354.6975
361.0778
352.4823
352.9737
349.8447
352.0704
355.1495
357.1836
355.6108
353.4600
355.5491
357.5046
348.4133
343.6115
348.7870
350.8780
346.1785
357.0842
365.9550
368.1678
365.9170
371.1491
399.1054
411.7076
419.8431
420.7645
420.6687
413.8517
409.5609
448.8791
385.1093
382.8111
377.1035
377.2951
363.5200
361.1767
360.4106
357.0999
359.8849
362.2887
349.5901
343.0723
340.9595
344.6178
350.3178
342.3375
344.0147
324.5490
319.6476
319.5600
316.6130
321.6109
318.3949
315.4281
311.0806
313.3590
311.1970
312.4203
312.2998
308.5821
308.9529
308.3934
308.6719
309.0940
308.3601
307.0285
308.5382
307.7391
309.3130
308.2808
306.8860
307.4961
307.5002
308.0969
307.7508
308.5526
307.5128
308.7904
306.4432
305.7382
308.0408
307.0594
308.2150
308.1484
306.0887
308.4196
306.9592
306.9005
307.3772
306.4432
305.8992
307.3874
306.8444
306.0902
306.2288
306.3209
308.4134
307.3721
306.9142
305.3308
306.7226
306.8445
307.0794
306.5262
308.7095
306.3405
305.6914
307.2556
305.6207
305.9151
302.3498
303.8516
305.2238
304.1487
301.8866
304.3662
303.1570
305.4794
303.9162
302.0262
304.8470
300.6123
304.6948
305.8513
307.4659
306.8331
305.9480
306.5702
307.7409
307.4754
307.9901
311.5656
313.4327
313.2673
312.1204
313.6756
311.6052
311.6352
313.3883
311.2813
312.7569
312.4114
311.8754
311.9488
311.3458
312.4114
312.9460
313.0090
312.8509
313.2947
312.5497
309.7017
314.1959
319.0482
319.6215
319.7590
323.6589
321.2046
321.6929
316.5330
314.7377
316.9758
316.1246
312.2123
308.0178
307.1695
308.6683
310.0295
305.6720
303.1541
301.3711
301.5059
299.3891
297.9803
296.7993
295.4127
297.3397
298.6444
298.3877
300.7660
299.6223
300.4855
299.1708
301.1030
301.7455
304.0444
301.6513
303.3465
301.4669
303.6181
298.6016
299.2117
301.6389
302.1374
302.4764
301.7224
300.6173
302.6444
294.9247
294.1541
287.8474
287.5614
289.3991
287.8056
286.9678
287.7503
289.2291
293.2448
291.7853
288.3057
284.6108
284.6499
284.4877
285.9728
283.1597
284.7041
280.6838
279.7106
280.1101
279.8982
277.2074
277.1059
274.5771
274.9673
274.8418
274.5089
277.0659
274.2903
276.8221
276.9136
276.6279
273.6388
278.0567
274.8798
276.7639
277.5720
275.1685
273.8341
275.8610
274.8736
274.0352
272.8122
272.4413
272.1265
274.1557
274.6707
274.0966
272.6193
274.2126
271.6831
273.1855
273.6981
274.0494
270.1718
272.9047
272.1453
273.0615
272.2933
272.0592
273.4192
273.8555
272.5768
274.3118
271.8537
272.0144
271.1516
270.7607
269.5615
269.9752
269.8958
267.2666
266.7977
266.1318
266.6082
267.0589
267.7396
268.7281
269.0227
267.0829
266.8948
264.8250
269.0223
266.6374
268.5612
267.3668
267.3003
265.5915
264.6576
266.2884
268.7705
281.9739
278.4528
278.9047
280.0743
278.6796
277.1261
275.3905
274.5976
274.7990
274.0093
276.1956
274.4930
273.9422
275.0342
277.1482
275.1641
276.0700
137.4162
137.5433
136.8725
139.2183
138.7120
137.0648
138.8201
137.8353
137.4854
137.4229
135.9487
137.5606
136.8843
147.0892
160.3103
160.0999
157.8557
158.0827
159.0687
160.6987
161.2654
159.4991
158.4164
160.2533
160.1070
159.6009
159.5283
160.1397
158.1264
159.0783
155.1671
156.3965
155.5234
158.0925
153.4215