Storia delle tariffe giornaliere YER /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 rial yemenita = 25.1930 ariary malgascio
il minimo sul
1 rial yemenita = 7.8069 ariary malgascio
Storico dei prezzi di MGA / YER
Date | YER/MGA |
| 17.6992 |
| 17.7394 |
| 17.6572 |
| 17.4718 |
| 17.4098 |
| 17.4672 |
| 17.5136 |
| 17.9610 |
| 17.9809 |
| 17.9812 |
| 18.1482 |
| 18.1174 |
| 18.1698 |
| 18.1189 |
| 18.0696 |
| 18.1886 |
| 18.1936 |
| 18.3537 |
| 18.4666 |
| 18.4769 |
| 18.2726 |
| 18.3317 |
| 18.2269 |
| 18.0781 |
| 18.0454 |
| 18.0771 |
| 18.0516 |
| 18.0908 |
| 18.0688 |
| 18.0318 |
| 18.1088 |
| 18.1239 |
| 18.0671 |
| 18.0109 |
| 17.9717 |
| 18.0401 |
| 18.0914 |
| 17.9214 |
| 17.9626 |
| 17.7839 |
| 17.9555 |
| 17.6675 |
| 17.8894 |
| 18.1824 |
| 18.1023 |
| 18.0863 |
| 18.0020 |
| 17.8735 |
| 17.5998 |
| 17.5956 |
| 17.6172 |
| 17.5768 |
| 17.4840 |
| 17.5731 |
| 17.5782 |
| 17.5425 |
| 17.3415 |
| 17.1959 |
| 17.1536 |
| 17.1347 |
| 17.2572 |
| 17.1280 |
| 17.0558 |
| 17.1343 |
| 17.8883 |
| 18.0979 |
| 17.8433 |
| 17.7753 |
| 17.6962 |
| 17.6518 |
| 17.4527 |
| 17.3753 |
| 17.2363 |
| 17.1841 |
| 17.1062 |
| 17.1028 |
| 16.9810 |
| 16.9794 |
| 16.9201 |
| 16.7713 |
| 16.7042 |
| 16.6894 |
| 16.7055 |
| 16.6904 |
| 16.7236 |
| 16.4647 |
| 16.4185 |
| 16.7478 |
| 16.7410 |
| 16.7968 |
| 16.8084 |
| 16.3866 |
| 16.3118 |
| 16.2664 |
| 16.2425 |
| 16.1390 |
| 16.1024 |
| 16.1490 |
| 16.0727 |
| 15.9642 |
| 16.1049 |
| 16.0876 |
| 16.0939 |
| 16.1131 |
| 16.1040 |
| 15.9372 |
| 15.9257 |
| 15.9172 |
| 15.9420 |
| 15.8956 |
| 15.9583 |
| 15.9565 |
| 15.9248 |
| 15.8605 |
| 15.8635 |
| 15.8999 |
| 15.8618 |
| 15.8636 |
| 15.9103 |
| 15.9192 |
| 15.9546 |
| 15.9370 |
| 15.8698 |
| 15.8663 |
| 15.8199 |
| 15.8279 |
| 15.8217 |
| 15.7936 |
| 15.7455 |
| 15.7261 |
| 15.5548 |
| 15.6201 |
| 15.6372 |
| 15.4944 |
| 15.6268 |
| 15.6168 |
| 15.2572 |
| 15.2363 |
| 15.5218 |
| 15.0315 |
| 15.6261 |
| 15.1423 |
| 15.1092 |
| 15.4463 |
| 15.0578 |
| 15.0146 |
| 15.0439 |
| 15.0287 |
| 15.0610 |
| 15.0920 |
| 15.0971 |
| 15.1647 |
| 15.1971 |
| 15.1512 |
| 15.1654 |
| 15.0547 |
| 15.0360 |
| 15.0737 |
| 15.0268 |
| 15.0569 |
| 14.9927 |
| 14.8192 |
| 15.1314 |
| 15.0527 |
| 15.1518 |
| 15.4566 |
| 15.5983 |
| 15.4850 |
| 14.9391 |
| 15.4560 |
| 15.4442 |
| 15.1126 |
| 15.6620 |
| 15.7888 |
| 15.6477 |
| 15.7094 |
| 15.7124 |
| 15.6961 |
| 15.5549 |
| 15.5472 |
| 15.5174 |
| 15.4558 |
| 15.4009 |
| 15.3896 |
| 15.3818 |
| 15.3766 |
| 15.2701 |
| 15.2877 |
| 15.2859 |
| 15.3268 |
| 15.3510 |
| 15.4217 |
| 15.4082 |
| 15.4318 |
| 15.3969 |
| 15.3316 |
| 15.1349 |
| 15.1921 |
| 15.2790 |
| 15.2677 |
| 15.2444 |
| 15.1543 |
| 15.1840 |
| 15.1187 |
| 14.9848 |
| 15.0724 |
| 14.9844 |
| 14.9576 |
| 14.5597 |
| 14.6965 |
| 14.8177 |
| 14.8986 |
| 14.8434 |
| 14.8304 |
| 14.7174 |
| 14.7613 |
| 14.6901 |
| 14.8572 |
| 14.6430 |
| 14.6527 |
| 14.5704 |
| 9.7342 |
| 14.6131 |
| 14.6366 |
| 14.5709 |
| 14.8808 |
| 14.9221 |
| 14.6225 |
| 14.6035 |
| 14.6968 |
| 14.8763 |
| 14.7839 |
| 14.9725 |
| 15.0467 |
| 14.9390 |
| 14.9238 |
| 14.9100 |
| 14.8029 |
| 14.7520 |
| 14.7188 |
| 14.6269 |
| 14.5831 |
| 14.5210 |
| 14.5347 |
| 14.6154 |
| 14.6390 |
| 14.5188 |
| 14.5795 |
| 14.5597 |
| 14.6711 |
| 14.6818 |
| 14.6162 |
| 14.4706 |
| 14.5659 |
| 14.4626 |
| 14.4274 |
| 14.2943 |
| 14.5025 |
| 14.3531 |
| 14.1801 |
| 14.1424 |
| 14.1822 |
| 14.1252 |
| 14.0861 |
| 14.2546 |
| 14.3123 |
| 13.9201 |
| 14.1016 |
| 14.5670 |
| 14.3626 |
| 13.9963 |
| 13.9468 |
| 14.1323 |
| 14.1864 |
| 14.0630 |
| 14.5530 |
| 14.4997 |
| 14.5462 |
| 14.4736 |
| 14.1397 |
| 14.0569 |
| 14.0129 |
| 14.0681 |
| 14.0223 |
| 13.7307 |
| 13.6654 |
| 13.6974 |
| 13.3919 |
| 13.4160 |
| 13.2800 |
| 13.1817 |
| 13.3161 |
| 13.1416 |
| 13.1329 |
| 13.4529 |
| 13.5368 |
| 13.2202 |
| 13.3928 |
| 13.4271 |
| 13.5072 |
| 13.6011 |
| 13.4567 |
| 13.1152 |
| 12.9988 |
| 12.9776 |
| 13.0246 |
| 12.8824 |
| 12.7840 |
| 12.8280 |
| 12.8490 |
| 12.8072 |
| 12.7887 |
| 12.5930 |
| 12.5442 |
| 11.6898 |
| 12.5848 |
| 12.6105 |
| 12.7266 |
| 12.6848 |
| 12.8446 |
| 13.0087 |
| 13.0474 |
| 13.0189 |
| 13.0226 |
| 12.8909 |
| 12.9596 |
| 12.6873 |
| 12.8681 |
| 12.7522 |
| 12.6867 |
| 12.6482 |
| 12.6862 |
| 12.5011 |
| 12.3147 |
| 12.2486 |
| 12.2696 |
| 12.1052 |
| 12.0004 |
| 11.9361 |
| 11.8859 |
| 11.8610 |
| 11.7577 |
| 11.8475 |
| 11.9422 |
| 11.9376 |
| 11.6575 |
| 11.6220 |
| 11.6503 |
| 11.9510 |
| 12.2946 |
| 12.3423 |
| 12.6365 |
| 12.8812 |
| 12.2949 |
| 12.6069 |
| 12.3060 |
| 12.5289 |
| 12.7714 |
| 12.6617 |
| 12.6389 |
| 12.8105 |
| 12.8849 |
| 12.9008 |
| 12.8254 |
| 12.4685 |
| 12.6733 |
| 12.2931 |
| 11.8930 |
| 12.2530 |
| 12.5809 |
| 12.7135 |
| 12.9508 |
| 12.9735 |
| 13.2453 |
| 13.2934 |
| 13.4338 |
| 13.4016 |
| 13.3137 |
| 13.2255 |
| 13.3309 |
| 13.3459 |
| 13.1417 |
| 13.0775 |
| 12.5493 |
| 12.8332 |
| 12.8933 |
| 12.7735 |
| 12.7475 |
| 12.5116 |
| 12.2650 |
| 12.2692 |
| 12.2413 |
| 12.0948 |
| 12.2313 |
| 12.2278 |
| 12.1595 |
| 12.0076 |
| 11.9407 |
| 12.1488 |
| 12.0907 |
| 12.6562 |
| 12.8705 |
| 13.1691 |
| 13.1522 |
| 13.1181 |
| 13.0950 |
| 12.9902 |
| 12.8594 |
| 12.6057 |
| 12.5800 |
| 12.6618 |
| 12.7329 |
| 12.7418 |
| 13.6783 |
| 14.8822 |
| 14.9540 |
| 14.7895 |
| 14.8473 |
| 14.9021 |
| 14.9357 |
| 14.7189 |
| 14.6877 |
| 14.7692 |
| 14.9653 |
| 14.9796 |
| 14.9693 |
| 14.8871 |
| 14.9718 |
| 14.8693 |
| 14.8338 |
| 14.8108 |
| 15.0868 |
| 15.2024 |
| 15.2942 |
| 15.2334 |
| 15.2577 |
| 15.1361 |
| 14.1178 |
| 14.0400 |
| 14.4555 |
| 15.0668 |
| 14.8903 |
| 14.5070 |
| 14.3212 |
| 15.1498 |
| 15.3464 |
| 15.3039 |
| 15.3750 |
| 15.3921 |
| 15.6877 |
| 15.4114 |
| 15.2602 |
| 15.0444 |
| 15.1467 |
| 13.9382 |
| 14.7432 |
| 14.9378 |
| 14.7307 |
| 14.9291 |
| 14.7403 |
| 14.4110 |
| 14.3635 |
| 14.1503 |
| 14.3452 |
| 14.4212 |
| 14.1168 |
| 14.1218 |
| 14.2304 |
| 13.9015 |
| 13.9826 |
| 13.7120 |
| 13.3253 |
| 13.1672 |
| 13.1742 |
| 13.0409 |
| 13.0376 |
| 12.4514 |
| 12.4523 |
| 12.2275 |
| 12.1034 |
| 12.0011 |
| 12.0187 |
| 11.8803 |
| 12.2662 |
| 12.3591 |
| 12.6062 |
| 12.6551 |
| 12.6072 |
| 12.4676 |
| 12.6257 |
| 12.6147 |
| 12.5353 |
| 12.6291 |
| 12.3463 |
| 12.1318 |
| 12.0189 |
| 12.0172 |
| 11.9218 |
| 11.8100 |
| 11.7412 |
| 11.6567 |
| 11.7183 |
| 11.5677 |
| 11.4248 |
| 11.3713 |
| 11.2882 |
| 10.9611 |
| 11.3015 |
| 11.3135 |
| 11.1789 |
| 11.1035 |
| 11.1612 |
| 11.0489 |
| 11.0096 |
| 11.0613 |
| 11.0259 |
| 10.9687 |
| 10.9777 |
| 10.9528 |
| 10.8393 |
| 10.9079 |
| 10.9411 |
| 10.8876 |
| 10.8575 |
| 10.8583 |
| 10.7865 |
| 10.7834 |
| 10.7188 |
| 10.5483 |
| 10.5940 |
| 10.4890 |
| 10.5016 |
| 10.5006 |
| 10.4869 |
| 10.4605 |
| 10.4347 |
| 10.4827 |
| 10.3857 |
| 10.4825 |
| 10.5317 |
| 10.1968 |
| 10.2763 |
| 10.3039 |
| 10.5131 |
| 10.4358 |
| 10.3926 |
| 10.2861 |
| 10.2669 |
| 10.2254 |
| 10.2110 |
| 10.1038 |
| 10.1697 |
| 10.1921 |
| 10.2078 |
| 10.2210 |
| 10.2753 |
| 10.2523 |
| 10.2687 |
| 10.2039 |
| 10.0768 |
| 10.0611 |
| 10.1671 |
| 10.2431 |
| 10.2724 |
| 10.2426 |
| 10.1900 |
| 10.1035 |
| 10.1061 |
| 10.1226 |
| 10.2017 |
| 10.3958 |
| 10.4371 |
| 10.4321 |
| 10.3206 |
| 10.3079 |
| 10.3296 |
| 10.3593 |
| 10.2198 |
| 10.2077 |
| 10.1675 |
| 10.2293 |
| 10.4746 |
| 10.4063 |
| 10.4774 |
| 10.5148 |
| 10.5467 |
| 10.5084 |
| 10.5350 |
| 10.4625 |
| 10.4570 |
| 10.5044 |
| 10.4174 |
| 10.3109 |
| 10.2902 |
| 10.2370 |
| 10.2027 |
| 10.1564 |
| 10.2701 |
| 10.2495 |
| 10.2213 |
| 10.4003 |
| 10.4235 |
| 10.4633 |
| 10.4493 |
| 10.4974 |
| 10.4728 |
| 10.5178 |
| 10.6550 |
| 10.5752 |
| 10.3401 |
| 10.2175 |
| 10.0197 |
| 9.9552 |
| 9.8839 |
| 9.8587 |
| 9.7657 |
| 9.6872 |
| 9.7612 |
| 9.6837 |
| 9.7925 |
| 9.7912 |
| 9.7912 |
| 9.8276 |
| 9.8271 |
| 9.8321 |
| 9.9305 |
| 9.9945 |
| 9.9538 |
| 9.8687 |
| 9.9199 |
| 9.9335 |
| 9.9234 |
| 9.9816 |
| 10.0949 |
| 10.2280 |
| 10.2856 |
| 10.1554 |
| 9.9485 |
| 9.9584 |
| 9.7759 |
| 9.7187 |
| 9.8738 |
| 9.8006 |
| 9.7554 |
| 9.8005 |
| 9.8271 |
| 9.7313 |
| 9.8279 |
| 9.8756 |
| 9.3248 |
| 9.5735 |
| 9.3390 |
| 9.3210 |
| 9.0027 |
| 9.0861 |
| 9.0788 |
| 9.1948 |
| 9.1321 |
| 9.2515 |
| 9.1436 |
| 9.1914 |
| 9.0965 |
| 8.9442 |
| 9.0230 |
| 8.9915 |
| 9.0410 |
| 8.9806 |
| 9.1658 |
| 9.1947 |
| 9.1846 |
| 9.0522 |
| 9.0520 |
| 9.1278 |
| 9.1334 |
| 9.1934 |
| 9.2613 |
| 9.3831 |
| 9.3416 |
| 9.3116 |
| 9.3115 |
| 9.3283 |
| 9.3592 |
| 9.5222 |
| 9.5044 |
| 9.6291 |
| 9.5964 |
| 9.6605 |
| 9.9714 |
| 10.0103 |
| 10.0241 |
| 9.8499 |
| 9.8493 |
| 9.6939 |
| 9.4008 |
| 9.3263 |
| 9.3759 |
| 9.2164 |
| 9.3279 |
| 9.2555 |
| 9.3349 |
| 9.3019 |
| 9.3031 |
| 9.3160 |
| 9.3148 |
| 8.8732 |
| 8.5600 |
| 8.6773 |
| 9.3142 |
| 9.1777 |
| 8.9528 |
| 9.6749 |
| 9.5077 |
| 9.6591 |
| 9.9197 |
| 9.9545 |
| 9.9082 |
| 9.8102 |
| 9.8523 |
| 9.7512 |
| 9.3611 |
| 9.4528 |
| 10.0110 |
| 10.2531 |
| 10.0448 |
| 9.8892 |
| 9.8892 |
| 10.1988 |
| 10.2823 |
| 10.7055 |
| 10.3398 |
| 10.2975 |
| 10.3473 |
| 10.6950 |
| 10.4855 |
| 10.5623 |
| 10.3776 |
| 10.3047 |
| 10.1712 |
| 9.7448 |
| 9.6331 |
| 9.5747 |
| 9.4338 |
| 9.4845 |
| 9.4505 |
| 9.3690 |
| 9.4566 |
| 9.4420 |
| 9.5261 |
| 9.5116 |
| 9.7394 |
| 9.8821 |
| 9.8676 |
| 10.0289 |
| 10.0518 |
| 9.8885 |
| 9.5898 |
| 9.7189 |
| 9.6378 |
| 9.6467 |
| 9.6456 |
| 9.6809 |
| 9.4693 |
| 9.5141 |
| 9.5595 |
| 9.5993 |
| 9.8220 |
| 9.8375 |
| 9.6784 |
| 9.7242 |
| 9.6845 |
| 9.6175 |
| 9.7612 |
| 9.7403 |
| 10.5506 |
| 10.3851 |
| 10.5382 |
| 10.3839 |
| 10.2430 |
| 10.0769 |
| 9.8485 |
| 9.7557 |
| 9.6851 |
| 9.6156 |
| 9.6927 |
| 9.8214 |
| 9.8286 |
| 10.0117 |
| 9.8877 |
| 9.8604 |
| 9.6638 |
| 9.6357 |
| 9.3566 |
| 9.6201 |
| 9.2484 |
| 9.3157 |
| 9.0835 |
| 9.2995 |
| 9.3187 |
| 9.2933 |
| 9.2235 |
| 9.1285 |
| 9.2078 |
| 9.1116 |
| 8.6767 |
| 8.6339 |
| 8.4267 |
| 8.2612 |
| 8.3338 |
| 8.2723 |
| 8.1060 |
| 8.1072 |
| 8.1832 |
| 8.1117 |
| 7.9972 |
| 7.8494 |
| 7.9019 |
| 7.8776 |
| 7.8978 |
| 7.9716 |
| 7.8724 |
| 8.0231 |
| 8.0760 |
| 7.9679 |
| 8.1003 |
| 8.0061 |
| 8.0874 |
| 8.2664 |
| 8.2130 |
| 8.2035 |
| 8.2592 |
| 8.3644 |
| 9.1656 |
| 9.1679 |
| 9.1620 |
| 9.1760 |
| 9.1759 |
| 9.1725 |
| 9.1771 |
| 9.1879 |
| 9.1935 |
| 8.9922 |
| 8.8839 |
| 9.0835 |
| 8.9484 |
| 8.9251 |
| 9.0174 |
| 9.0466 |
| 9.0707 |
| 8.9332 |
| 8.9505 |
| 8.8474 |
| 8.9362 |
| 8.9642 |
| 9.0803 |
| 9.1477 |