Historical Yemeni rial / Malagasy ariary

History of daily rates YER /MGA since Sunday, 28 October 2007.

The maximum was reached on

1 Yemeni rial = 25.1930 Malagasy ariary

the minimum on

1 Yemeni rial = 7.8069 Malagasy ariary

Price history of MGA / YER

Date YER/MGA
17.6572
17.4718
17.4098
17.4672
17.5136
17.9610
17.9809
17.9812
18.1482
18.1174
18.1698
18.1189
18.0696
18.1886
18.1936
18.3537
18.4666
18.4769
18.2726
18.3317
18.2269
18.0781
18.0454
18.0771
18.0516
18.0908
18.0688
18.0318
18.1088
18.1239
18.0671
18.0109
17.9717
18.0401
18.0914
17.9214
17.9626
17.7839
17.9555
17.6675
17.8894
18.1824
18.1023
18.0863
18.0020
17.8735
17.5998
17.5956
17.6172
17.5768
17.4840
17.5731
17.5782
17.5425
17.3415
17.1959
17.1536
17.1347
17.2572
17.1280
17.0558
17.1343
17.8883
18.0979
17.8433
17.7753
17.6962
17.6518
17.4527
17.3753
17.2363
17.1841
17.1062
17.1028
16.9810
16.9794
16.9201
16.7713
16.7042
16.6894
16.7055
16.6904
16.7236
16.4647
16.4185
16.7478
16.7410
16.7968
16.8084
16.3866
16.3118
16.2664
16.2425
16.1390
16.1024
16.1490
16.0727
15.9642
16.1049
16.0876
16.0939
16.1131
16.1040
15.9372
15.9257
15.9172
15.9420
15.8956
15.9583
15.9565
15.9248
15.8605
15.8635
15.8999
15.8618
15.8636
15.9103
15.9192
15.9546
15.9370
15.8698
15.8663
15.8199
15.8279
15.8217
15.7936
15.7455
15.7261
15.5548
15.6201
15.6372
15.4944
15.6268
15.6168
15.2572
15.2363
15.5218
15.0315
15.6261
15.1423
15.1092
15.4463
15.0578
15.0146
15.0439
15.0287
15.0610
15.0920
15.0971
15.1647
15.1971
15.1512
15.1654
15.0547
15.0360
15.0737
15.0268
15.0569
14.9927
14.8192
15.1314
15.0527
15.1518
15.4566
15.5983
15.4850
14.9391
15.4560
15.4442
15.1126
15.6620
15.7888
15.6477
15.7094
15.7124
15.6961
15.5549
15.5472
15.5174
15.4558
15.4009
15.3896
15.3818
15.3766
15.2701
15.2877
15.2859
15.3268
15.3510
15.4217
15.4082
15.4318
15.3969
15.3316
15.1349
15.1921
15.2790
15.2677
15.2444
15.1543
15.1840
15.1187
14.9848
15.0724
14.9844
14.9576
14.5597
14.6965
14.8177
14.8986
14.8434
14.8304
14.7174
14.7613
14.6901
14.8572
14.6430
14.6527
14.5704
9.7342
14.6131
14.6366
14.5709
14.8808
14.9221
14.6225
14.6035
14.6968
14.8763
14.7839
14.9725
15.0467
14.9390
14.9238
14.9100
14.8029
14.7520
14.7188
14.6269
14.5831
14.5210
14.5347
14.6154
14.6390
14.5188
14.5795
14.5597
14.6711
14.6818
14.6162
14.4706
14.5659
14.4626
14.4274
14.2943
14.5025
14.3531
14.1801
14.1424
14.1822
14.1252
14.0861
14.2546
14.3123
13.9201
14.1016
14.5670
14.3626
13.9963
13.9468
14.1323
14.1864
14.0630
14.5530
14.4997
14.5462
14.4736
14.1397
14.0569
14.0129
14.0681
14.0223
13.7307
13.6654
13.6974
13.3919
13.4160
13.2800
13.1817
13.3161
13.1416
13.1329
13.4529
13.5368
13.2202
13.3928
13.4271
13.5072
13.6011
13.4567
13.1152
12.9988
12.9776
13.0246
12.8824
12.7840
12.8280
12.8490
12.8072
12.7887
12.5930
12.5442
11.6898
12.5848
12.6105
12.7266
12.6848
12.8446
13.0087
13.0474
13.0189
13.0226
12.8909
12.9596
12.6873
12.8681
12.7522
12.6867
12.6482
12.6862
12.5011
12.3147
12.2486
12.2696
12.1052
12.0004
11.9361
11.8859
11.8610
11.7577
11.8475
11.9422
11.9376
11.6575
11.6220
11.6503
11.9510
12.2946
12.3423
12.6365
12.8812
12.2949
12.6069
12.3060
12.5289
12.7714
12.6617
12.6389
12.8105
12.8849
12.9008
12.8254
12.4685
12.6733
12.2931
11.8930
12.2530
12.5809
12.7135
12.9508
12.9735
13.2453
13.2934
13.4338
13.4016
13.3137
13.2255
13.3309
13.3459
13.1417
13.0775
12.5493
12.8332
12.8933
12.7735
12.7475
12.5116
12.2650
12.2692
12.2413
12.0948
12.2313
12.2278
12.1595
12.0076
11.9407
12.1488
12.0907
12.6562
12.8705
13.1691
13.1522
13.1181
13.0950
12.9902
12.8594
12.6057
12.5800
12.6618
12.7329
12.7418
13.6783
14.8822
14.9540
14.7895
14.8473
14.9021
14.9357
14.7189
14.6877
14.7692
14.9653
14.9796
14.9693
14.8871
14.9718
14.8693
14.8338
14.8108
15.0868
15.2024
15.2942
15.2334
15.2577
15.1361
14.1178
14.0400
14.4555
15.0668
14.8903
14.5070
14.3212
15.1498
15.3464
15.3039
15.3750
15.3921
15.6877
15.4114
15.2602
15.0444
15.1467
13.9382
14.7432
14.9378
14.7307
14.9291
14.7403
14.4110
14.3635
14.1503
14.3452
14.4212
14.1168
14.1218
14.2304
13.9015
13.9826
13.7120
13.3253
13.1672
13.1742
13.0409
13.0376
12.4514
12.4523
12.2275
12.1034
12.0011
12.0187
11.8803
12.2662
12.3591
12.6062
12.6551
12.6072
12.4676
12.6257
12.6147
12.5353
12.6291
12.3463
12.1318
12.0189
12.0172
11.9218
11.8100
11.7412
11.6567
11.7183
11.5677
11.4248
11.3713
11.2882
10.9611
11.3015
11.3135
11.1789
11.1035
11.1612
11.0489
11.0096
11.0613
11.0259
10.9687
10.9777
10.9528
10.8393
10.9079
10.9411
10.8876
10.8575
10.8583
10.7865
10.7834
10.7188
10.5483
10.5940
10.4890
10.5016
10.5006
10.4869
10.4605
10.4347
10.4827
10.3857
10.4825
10.5317
10.1968
10.2763
10.3039
10.5131
10.4358
10.3926
10.2861
10.2669
10.2254
10.2110
10.1038
10.1697
10.1921
10.2078
10.2210
10.2753
10.2523
10.2687
10.2039
10.0768
10.0611
10.1671
10.2431
10.2724
10.2426
10.1900
10.1035
10.1061
10.1226
10.2017
10.3958
10.4371
10.4321
10.3206
10.3079
10.3296
10.3593
10.2198
10.2077
10.1675
10.2293
10.4746
10.4063
10.4774
10.5148
10.5467
10.5084
10.5350
10.4625
10.4570
10.5044
10.4174
10.3109
10.2902
10.2370
10.2027
10.1564
10.2701
10.2495
10.2213
10.4003
10.4235
10.4633
10.4493
10.4974
10.4728
10.5178
10.6550
10.5752
10.3401
10.2175
10.0197
9.9552
9.8839
9.8587
9.7657
9.6872
9.7612
9.6837
9.7925
9.7912
9.7912
9.8276
9.8271
9.8321
9.9305
9.9945
9.9538
9.8687
9.9199
9.9335
9.9234
9.9816
10.0949
10.2280
10.2856
10.1554
9.9485
9.9584
9.7759
9.7187
9.8738
9.8006
9.7554
9.8005
9.8271
9.7313
9.8279
9.8756
9.3248
9.5735
9.3390
9.3210
9.0027
9.0861
9.0788
9.1948
9.1321
9.2515
9.1436
9.1914
9.0965
8.9442
9.0230
8.9915
9.0410
8.9806
9.1658
9.1947
9.1846
9.0522
9.0520
9.1278
9.1334
9.1934
9.2613
9.3831
9.3416
9.3116
9.3115
9.3283
9.3592
9.5222
9.5044
9.6291
9.5964
9.6605
9.9714
10.0103
10.0241
9.8499
9.8493
9.6939
9.4008
9.3263
9.3759
9.2164
9.3279
9.2555
9.3349
9.3019
9.3031
9.3160
9.3148
8.8732
8.5600
8.6773
9.3142
9.1777
8.9528
9.6749
9.5077
9.6591
9.9197
9.9545
9.9082
9.8102
9.8523
9.7512
9.3611
9.4528
10.0110
10.2531
10.0448
9.8892
9.8892
10.1988
10.2823
10.7055
10.3398
10.2975
10.3473
10.6950
10.4855
10.5623
10.3776
10.3047
10.1712
9.7448
9.6331
9.5747
9.4338
9.4845
9.4505
9.3690
9.4566
9.4420
9.5261
9.5116
9.7394
9.8821
9.8676
10.0289
10.0518
9.8885
9.5898
9.7189
9.6378
9.6467
9.6456
9.6809
9.4693
9.5141
9.5595
9.5993
9.8220
9.8375
9.6784
9.7242
9.6845
9.6175
9.7612
9.7403
10.5506
10.3851
10.5382
10.3839
10.2430
10.0769
9.8485
9.7557
9.6851
9.6156
9.6927
9.8214
9.8286
10.0117
9.8877
9.8604
9.6638
9.6357
9.3566
9.6201
9.2484
9.3157
9.0835
9.2995
9.3187
9.2933
9.2235
9.1285
9.2078
9.1116
8.6767
8.6339
8.4267
8.2612
8.3338
8.2723
8.1060
8.1072
8.1832
8.1117
7.9972
7.8494
7.9019
7.8776
7.8978
7.9716
7.8724
8.0231
8.0760
7.9679
8.1003
8.0061
8.0874
8.2664
8.2130
8.2035
8.2592
8.3644
9.1656
9.1679
9.1620
9.1760
9.1759
9.1725
9.1771
9.1879
9.1935
8.9922
8.8839
9.0835
8.9484
8.9251
9.0174
9.0466
9.0707
8.9332
8.9505
8.8474
8.9362
8.9642
9.0803
9.1477