Storia delle tariffe giornaliere YUN /MYR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro convertibile yugoslavo = 0.05829 ringgit malese
il minimo sul
1 dinaro convertibile yugoslavo = 0.04975 ringgit malese
Storico dei prezzi di MYR / YUN
Date | YUN/MYR |
| 0.05216 |
| 0.05052 |
| 0.05208 |
| 0.05205 |
| 0.05096 |
| 0.05120 |
| 0.05086 |
| 0.05171 |
| 0.05189 |
| 0.05214 |
| 0.05195 |
| 0.05156 |
| 0.05075 |
| 0.05253 |
| 0.05316 |
| 0.05283 |
| 0.05251 |
| 0.05356 |
| 0.05367 |
| 0.05351 |
| 0.05238 |
| 0.05284 |
| 0.05221 |
| 0.05326 |
| 0.05286 |
| 0.05250 |
| 0.05180 |
| 0.05372 |
| 0.05394 |
| 0.05406 |
| 0.05464 |
| 0.05362 |
| 0.05412 |
| 0.05447 |
| 0.05429 |
| 0.05381 |
| 0.05407 |
| 0.05439 |
| 0.05424 |
| 0.05450 |
| 0.05462 |
| 0.05369 |
| 0.05398 |
| 0.05494 |
| 0.05494 |
| 0.05499 |
| 0.05528 |
| 0.05498 |
| 0.05533 |
| 0.05591 |
| 0.05609 |
| 0.05590 |
| 0.05620 |
| 0.05596 |
| 0.05663 |
| 0.05695 |
| 0.05663 |
| 0.05724 |
| 0.05693 |
| 0.05684 |
| 0.05673 |
| 0.05626 |
| 0.05643 |
| 0.05634 |
| 0.05691 |
| 0.05742 |
| 0.05761 |
| 0.05781 |
| 0.05730 |
| 0.05691 |
| 0.05648 |
| 0.05649 |
| 0.05666 |
| 0.05617 |
| 0.05586 |
| 0.05562 |
| 0.05600 |
| 0.05554 |
| 0.05577 |
| 0.05610 |
| 0.05586 |
| 0.05591 |
| 0.05567 |
| 0.05605 |
| 0.05579 |
| 0.05616 |
| 0.05601 |
| 0.05648 |
| 0.05645 |
| 0.05619 |
| 0.05627 |
| 0.05549 |
| 0.05528 |
| 0.05572 |
| 0.05543 |
| 0.05522 |
| 0.05612 |
| 0.05569 |
| 0.05589 |
| 0.05586 |
| 0.05558 |
| 0.05533 |
| 0.05614 |
| 0.05607 |
| 0.05680 |
| 0.05619 |
| 0.05679 |
| 0.05618 |
| 0.05670 |
| 0.05711 |
| 0.05569 |
| 0.05521 |
| 0.05522 |
| 0.05499 |
| 0.05498 |
| 0.05535 |
| 0.05504 |
| 0.05478 |
| 0.05427 |
| 0.05424 |
| 0.05347 |
| 0.05370 |
| 0.05383 |
| 0.05424 |
| 0.05393 |
| 0.05376 |
| 0.05453 |
| 0.05457 |
| 0.05489 |
| 0.05486 |
| 0.05344 |
| 0.05230 |
| 0.05126 |
| 0.05158 |
| 0.05197 |
| 0.05112 |
| 0.05140 |
| 0.05159 |
| 0.05240 |
| 0.05250 |
| 0.05243 |
| 0.05264 |
| 0.05254 |
| 0.05281 |
| 0.05250 |
| 0.05251 |
| 0.05217 |
| 0.05269 |
| 0.05299 |
| 0.05322 |
| 0.05269 |
| 0.05249 |
| 0.05207 |
| 0.05241 |
| 0.05232 |
| 0.05250 |
| 0.05281 |
| 0.05321 |
| 0.05277 |
| 0.05378 |
| 0.05389 |
| 0.05240 |
| 0.05259 |
| 0.05272 |
| 0.05298 |
| 0.05324 |
| 0.05384 |
| 0.05351 |
| 0.05376 |
| 0.05366 |
| 0.05347 |
| 0.05322 |
| 0.05333 |
| 0.05301 |
| 0.05276 |
| 0.05309 |
| 0.05308 |
| 0.05260 |
| 0.05219 |
| 0.05253 |
| 0.05274 |
| 0.05254 |
| 0.05276 |
| 0.05275 |
| 0.05266 |
| 0.05245 |
| 0.05333 |
| 0.05360 |
| 0.05350 |
| 0.05364 |
| 0.05389 |
| 0.05419 |
| 0.05431 |
| 0.05399 |
| 0.05408 |
| 0.05396 |
| 0.05416 |
| 0.05476 |
| 0.05359 |
| 0.05435 |
| 0.05426 |
| 0.05441 |
| 0.05493 |
| 0.05459 |
| 0.05469 |
| 0.05538 |
| 0.05511 |
| 0.05489 |
| 0.05472 |
| 0.05463 |
| 0.05374 |
| 0.05332 |
| 0.05380 |
| 0.05421 |
| 0.05424 |
| 0.05387 |
| 0.05404 |
| 0.05367 |
| 0.05361 |
| 0.05305 |
| 0.05357 |
| 0.05303 |
| 0.05284 |
| 0.05354 |
| 0.05383 |
| 0.05370 |
| 0.05407 |
| 0.05431 |
| 0.05490 |
| 0.05439 |
| 0.05417 |
| 0.05532 |
| 0.05514 |
| 0.05497 |
| 0.05496 |
| 0.05504 |
| 0.05528 |
| 0.05505 |
| 0.05483 |
| 0.05502 |
| 0.05523 |
| 0.05459 |
| 0.05566 |
| 0.05532 |
| 0.05489 |
| 0.05478 |
| 0.05501 |
| 0.05581 |
| 0.05545 |
| 0.05579 |
| 0.05685 |
| 0.05675 |
| 0.05669 |
| 0.05667 |
| 0.05685 |
| 0.05717 |
| 0.05727 |
| 0.05795 |
| 0.05826 |
| 0.05778 |
| 0.05769 |
| 0.05765 |
| 0.05774 |
| 0.05681 |
| 0.05613 |
| 0.05589 |
| 0.05578 |
| 0.05472 |
| 0.05440 |
| 0.05449 |
| 0.05477 |
| 0.05427 |
| 0.05520 |
| 0.05421 |
| 0.05407 |
| 0.05404 |
| 0.05456 |
| 0.05347 |
| 0.05362 |
| 0.05388 |
| 0.05466 |
| 0.05424 |
| 0.05403 |
| 0.05368 |
| 0.05362 |
| 0.05398 |
| 0.05377 |
| 0.05431 |
| 0.05410 |
| 0.05453 |
| 0.05402 |
| 0.05408 |
| 0.05355 |
| 0.05339 |
| 0.05314 |
| 0.05368 |
| 0.05463 |
| 0.05403 |
| 0.05349 |
| 0.05324 |
| 0.05302 |
| 0.05248 |
| 0.05182 |
| 0.05299 |
| 0.05284 |
| 0.05269 |
| 0.05299 |
| 0.05273 |
| 0.05245 |
| 0.05179 |
| 0.05166 |
| 0.05194 |
| 0.05093 |
| 0.05104 |
| 0.05123 |
| 0.05124 |
| 0.05017 |
| 0.05038 |
| 0.05069 |
| 0.05257 |
| 0.05238 |
| 0.05285 |
| 0.05193 |
| 0.05219 |
| 0.05220 |
| 0.05222 |
| 0.05084 |
| 0.05020 |
| 0.05023 |
| 0.05088 |
| 0.05066 |
| 0.05135 |
| 0.05220 |
| 0.05193 |
| 0.05143 |
| 0.05277 |
| 0.05344 |
| 0.05340 |
| 0.05297 |
| 0.05156 |
| 0.05301 |
| 0.05483 |
| 0.05456 |
| 0.05344 |
| 0.05361 |
| 0.05318 |
| 0.05390 |
| 0.05235 |
| 0.05134 |
| 0.05224 |
| 0.05381 |