Storia delle tariffe giornaliere ZAR /BDT dato che mercoledì, 10 marzo 2004.
Il massimo è stato raggiunto il
1 rand sudafricano = 11.6920 taka bengalese
il minimo sul
1 rand sudafricano = 4.4052 taka bengalese
Storico dei prezzi di BDT / ZAR
Date | ZAR/BDT |
| 5.7242 |
| 5.7789 |
| 5.8727 |
| 5.7878 |
| 5.8079 |
| 5.8044 |
| 5.8790 |
| 5.7620 |
| 5.6955 |
| 5.7855 |
| 5.7925 |
| 5.7656 |
| 5.8318 |
| 5.7121 |
| 5.8697 |
| 5.9005 |
| 6.0053 |
| 5.9448 |
| 5.9305 |
| 5.7698 |
| 5.8496 |
| 5.9100 |
| 6.0381 |
| 5.9286 |
| 6.0251 |
| 5.8451 |
| 5.8123 |
| 5.8714 |
| 5.7286 |
| 5.7396 |
| 5.8679 |
| 5.7692 |
| 5.8017 |
| 5.7505 |
| 5.8776 |
| 5.7644 |
| 5.7400 |
| 5.8414 |
| 6.0753 |
| 6.1152 |
| 6.0298 |
| 5.7752 |
| 5.7632 |
| 5.7982 |
| 5.9529 |
| 5.8384 |
| 5.5790 |
| 5.4517 |
| 5.5693 |
| 5.6755 |
| 5.8403 |
| 5.7587 |
| 5.8291 |
| 5.8074 |
| 5.7933 |
| 5.7588 |
| 5.7909 |
| 5.8733 |
| 5.9888 |
| 6.0404 |
| 6.0984 |
| 6.1791 |
| 6.0946 |
| 6.1749 |
| 6.2599 |
| 6.2123 |
| 6.1321 |
| 5.8516 |
| 5.9087 |
| 6.1678 |
| 5.9448 |
| 5.9140 |
| 5.7466 |
| 5.5248 |
| 5.4989 |
| 5.6837 |
| 5.6001 |
| 5.7323 |
| 5.5765 |
| 5.3178 |
| 5.5530 |
| 5.5323 |
| 5.6420 |
| 5.5855 |
| 5.7811 |
| 5.6870 |
| 5.7288 |
| 5.6218 |
| 5.4851 |
| 5.4821 |
| 5.7163 |
| 5.8616 |
| 5.7990 |
| 5.8193 |
| 5.9356 |
| 5.7472 |
| 5.5712 |
| 5.4246 |
| 5.3412 |
| 5.3804 |
| 5.4909 |
| 5.7563 |
| 5.6844 |
| 5.5900 |
| 5.5915 |
| 5.6694 |
| 5.6913 |
| 5.5439 |
| 5.5910 |
| 5.6309 |
| 5.5831 |
| 5.4840 |
| 5.4052 |
| 5.5248 |
| 5.4384 |
| 5.3554 |
| 5.3906 |
| 5.3171 |
| 5.4113 |
| 5.6367 |
| 5.7437 |
| 5.5511 |
| 5.8204 |
| 5.8329 |
| 5.6800 |
| 5.6913 |
| 5.7184 |
| 5.7708 |
| 6.0209 |
| 5.9839 |
| 5.8154 |
| 5.6203 |
| 5.7181 |
| 5.7372 |
| 5.8613 |
| 5.7376 |
| 5.8118 |
| 5.8868 |
| 5.9479 |
| 5.9485 |
| 5.9630 |
| 6.1570 |
| 6.2653 |
| 6.1800 |
| 6.0887 |
| 6.0155 |
| 6.0390 |
| 5.8867 |
| 5.9386 |
| 5.9746 |
| 5.8185 |
| 5.8200 |
| 5.6855 |
| 5.7477 |
| 5.6989 |
| 5.4608 |
| 5.6534 |
| 5.7782 |
| 5.8722 |
| 5.7015 |
| 5.6279 |
| 5.5683 |
| 5.5942 |
| 5.4666 |
| 5.7657 |
| 5.7924 |
| 5.7986 |
| 5.6425 |
| 5.5937 |
| 5.4932 |
| 5.5134 |
| 5.5288 |
| 5.5120 |
| 5.2349 |
| 5.2275 |
| 5.1310 |
| 5.1376 |
| 5.1128 |
| 4.9793 |
| 5.0492 |
| 5.0904 |
| 5.0731 |
| 4.9950 |
| 5.0000 |
| 4.8386 |
| 4.7971 |
| 4.9244 |
| 5.1700 |
| 5.0955 |
| 5.0351 |
| 4.9927 |
| 4.9198 |
| 4.9096 |
| 4.9709 |
| 5.0961 |
| 4.8838 |
| 4.8280 |
| 4.6299 |
| 4.6126 |
| 4.5939 |
| 4.5180 |
| 4.5212 |
| 4.6491 |
| 4.5509 |
| 4.7412 |
| 4.7384 |
| 5.1097 |
| 5.2876 |
| 5.5117 |
| 5.6137 |
| 5.6663 |
| 5.6747 |
| 5.7070 |
| 5.8167 |
| 5.8531 |
| 5.8985 |
| 5.9736 |
| 6.0159 |
| 5.9729 |
| 5.9018 |
| 5.7858 |
| 5.8362 |
| 5.7399 |
| 5.7252 |
| 5.6820 |
| 5.7319 |
| 5.8107 |
| 5.7373 |
| 5.7169 |
| 5.5726 |
| 5.5898 |
| 5.6782 |
| 5.7606 |
| 5.7092 |
| 5.5390 |
| 5.5196 |
| 5.4640 |
| 5.5256 |
| 5.6466 |
| 5.9664 |
| 6.0929 |
| 6.0768 |
| 5.9582 |
| 5.9989 |
| 5.8781 |
| 5.7068 |
| 5.6892 |
| 5.8148 |
| 5.8452 |
| 5.8748 |
| 5.8927 |
| 5.8361 |
| 5.8848 |
| 5.9589 |
| 6.0016 |
| 5.9667 |
| 5.9351 |
| 5.8790 |
| 5.8451 |
| 5.8701 |
| 5.9184 |
| 6.0811 |
| 5.9598 |
| 6.0844 |
| 6.2514 |
| 6.1325 |
| 6.0747 |
| 6.0866 |
| 6.0475 |
| 5.8244 |
| 5.7555 |
| 5.8308 |
| 5.8371 |
| 6.1287 |
| 6.0258 |
| 5.9789 |
| 5.7925 |
| 5.9257 |
| 5.7892 |
| 5.9001 |
| 5.8436 |
| 5.6787 |
| 5.9163 |
| 5.8529 |
| 5.5927 |
| 5.5244 |
| 5.6507 |
| 5.9132 |
| 5.7811 |
| 5.8609 |
| 6.2901 |
| 6.4162 |
| 6.2757 |
| 6.3889 |
| 6.2539 |
| 6.0759 |
| 6.2280 |
| 6.1811 |
| 6.4279 |
| 6.7470 |
| 6.7859 |
| 6.6921 |
| 6.8710 |
| 6.7577 |
| 6.8026 |
| 6.8022 |
| 6.9550 |
| 6.9206 |
| 7.0023 |
| 7.1252 |
| 6.9230 |
| 7.0141 |
| 7.0437 |
| 7.2121 |
| 7.1088 |
| 6.9652 |
| 6.8730 |
| 6.9661 |
| 6.9086 |
| 6.7538 |
| 6.7257 |
| 6.6615 |
| 6.5599 |
| 6.4970 |
| 6.0711 |
| 6.1267 |
| 5.9981 |
| 5.9421 |
| 5.7504 |
| 5.8873 |
| 5.9117 |
| 6.0646 |
| 6.0625 |
| 5.8544 |
| 6.0353 |
| 6.1635 |
| 6.0716 |
| 6.3621 |
| 6.2730 |
| 6.1961 |
| 6.1469 |
| 6.0805 |
| 6.1025 |
| 6.1204 |
| 6.2398 |
| 6.2373 |
| 6.0493 |
| 6.1246 |
| 6.2732 |
| 6.2060 |
| 6.2938 |
| 6.3502 |
| 6.2222 |
| 6.0828 |
| 6.1745 |
| 5.9914 |
| 6.1412 |
| 6.3814 |
| 6.0880 |
| 5.7964 |
| 5.8622 |
| 6.2984 |
| 6.3536 |
| 6.1143 |
| 6.1603 |
| 6.1495 |
| 6.1525 |
| 5.9984 |
| 5.9953 |
| 5.8720 |
| 5.9022 |
| 5.7976 |
| 5.8145 |
| 5.7615 |
| 5.6497 |
| 5.6051 |
| 5.8257 |
| 5.7945 |
| 5.7629 |
| 5.5690 |
| 5.4839 |
| 5.8844 |
| 5.8221 |
| 5.6444 |
| 5.5545 |
| 5.6919 |
| 5.7748 |
| 5.7328 |
| 5.6147 |
| 5.5093 |
| 5.4496 |
| 5.4532 |
| 5.7774 |
| 5.8998 |
| 5.7759 |
| 5.6428 |
| 5.4683 |
| 5.4834 |
| 5.3952 |
| 5.3615 |
| 5.0899 |
| 5.2380 |
| 5.2012 |
| 5.0870 |
| 4.9994 |
| 4.9816 |
| 5.1381 |
| 5.2273 |
| 5.4868 |
| 5.4311 |
| 5.3425 |
| 5.1877 |
| 5.2737 |
| 5.0422 |
| 5.1170 |
| 5.0625 |
| 5.0037 |
| 4.9512 |
| 5.0681 |
| 4.9349 |
| 4.9157 |
| 4.8738 |
| 4.7506 |
| 4.6845 |
| 4.8323 |
| 5.0278 |
| 5.1358 |
| 5.1698 |
| 4.9621 |
| 5.3735 |
| 5.4164 |
| 5.5531 |
| 5.4165 |
| 5.4827 |
| 5.6483 |
| 5.7095 |
| 5.8694 |
| 5.8309 |
| 5.7092 |
| 5.5458 |
| 5.7906 |
| 5.7699 |
| 5.5839 |
| 5.8543 |
| 5.9055 |
| 6.0417 |
| 6.1550 |
| 6.1337 |
| 6.1527 |
| 6.2657 |
| 6.2487 |
| 6.2869 |
| 6.3599 |
| 6.4143 |
| 6.2664 |
| 6.2266 |
| 6.3533 |
| 6.5221 |
| 6.5586 |
| 6.4514 |
| 6.4518 |
| 6.4771 |
| 6.4146 |
| 6.4274 |
| 6.5269 |
| 6.4228 |
| 6.5261 |
| 6.2697 |
| 6.4344 |
| 6.6297 |
| 6.6973 |
| 6.6840 |
| 6.7255 |
| 6.7465 |
| 6.8002 |
| 6.7002 |
| 6.7588 |
| 6.6540 |
| 6.7101 |
| 6.7241 |
| 6.6166 |
| 6.7230 |
| 7.0289 |
| 7.0267 |
| 6.9566 |
| 6.8683 |
| 7.0029 |
| 7.0683 |
| 7.0067 |
| 6.9992 |
| 6.8778 |
| 6.8699 |
| 6.9438 |
| 7.0340 |
| 7.1902 |
| 7.2592 |
| 7.2387 |
| 7.3099 |
| 7.2955 |
| 7.2697 |
| 7.3507 |
| 7.3074 |
| 7.2662 |
| 7.2092 |
| 7.3105 |
| 7.3121 |
| 7.2293 |
| 7.2991 |
| 7.2764 |
| 7.4986 |
| 7.4765 |
| 7.4940 |
| 7.3746 |
| 7.2994 |
| 7.4070 |
| 7.3934 |
| 7.3734 |
| 7.3612 |
| 7.1438 |
| 7.2171 |
| 7.2390 |
| 7.1440 |
| 7.1762 |
| 7.1720 |
| 6.9841 |
| 6.9131 |
| 6.9864 |
| 7.1525 |
| 7.1892 |
| 7.2992 |
| 7.4370 |
| 7.5065 |
| 7.5438 |
| 7.4828 |
| 7.5739 |
| 7.6977 |
| 7.6458 |
| 7.4939 |
| 7.6588 |
| 7.8896 |
| 7.9038 |
| 7.8357 |
| 7.7537 |
| 7.7192 |
| 7.8898 |
| 7.9157 |
| 7.7471 |
| 7.5823 |
| 7.5258 |
| 7.6655 |
| 7.8815 |
| 7.8998 |
| 7.9606 |
| 7.9089 |
| 7.8358 |
| 7.6272 |
| 7.8385 |
| 7.6921 |
| 7.8257 |
| 7.6894 |
| 7.8383 |
| 8.1169 |
| 8.2625 |
| 8.5298 |
| 8.7066 |
| 8.6455 |
| 8.4602 |
| 8.5658 |
| 8.6658 |
| 8.4715 |
| 8.4711 |
| 8.5633 |
| 8.6358 |
| 8.6833 |
| 8.9918 |
| 8.8914 |
| 8.7851 |
| 8.8786 |
| 8.7992 |
| 8.9806 |
| 9.1608 |
| 9.2919 |
| 9.4080 |
| 9.3837 |
| 9.4144 |
| 9.3257 |
| 9.1809 |
| 9.1476 |
| 9.2200 |
| 9.3605 |
| 9.3309 |
| 9.3508 |
| 9.4307 |
| 9.2659 |
| 9.1572 |
| 9.7933 |
| 9.8533 |
| 9.9123 |
| 10.0150 |
| 9.6919 |
| 9.6942 |
| 9.8093 |
| 10.0226 |
| 9.9671 |
| 9.9747 |
| 9.6826 |
| 9.9121 |
| 9.9120 |
| 10.0598 |
| 9.6665 |
| 9.8349 |
| 9.7616 |
| 9.6339 |
| 9.8425 |
| 9.8848 |
| 9.9940 |
| 10.4905 |
| 10.5724 |
| 10.4081 |
| 10.2763 |
| 10.4018 |
| 10.7203 |
| 10.7451 |
| 10.8245 |
| 10.8243 |
| 10.8123 |
| 10.7550 |
| 10.6933 |
| 10.9014 |
| 11.1169 |
| 10.7561 |
| 10.6374 |
| 10.3342 |
| 10.1190 |
| 10.1410 |
| 9.7199 |
| 9.4157 |
| 9.3436 |
| 9.6187 |
| 9.1722 |
| 9.2181 |
| 9.5847 |
| 9.5788 |
| 9.6490 |
| 9.5577 |
| 9.5610 |
| 9.6134 |
| 9.2491 |
| 9.3441 |
| 9.8168 |
| 10.0921 |
| 10.3997 |
| 10.4741 |
| 10.3579 |
| 10.4704 |
| 10.6286 |
| 11.1835 |
| 11.0281 |
| 10.6700 |
| 10.9262 |
| 11.0489 |
| 10.7692 |
| 10.8826 |
| 10.8909 |
| 10.9361 |
| 10.6137 |
| 10.4602 |
| 10.4765 |
| 10.8520 |
| 11.0595 |
| 10.8314 |
| 10.6282 |
| 10.9478 |
| 10.8665 |
| 10.5833 |
| 10.3514 |
| 10.4242 |
| 10.4260 |
| 10.2178 |
| 9.9535 |
| 9.7236 |
| 9.8189 |
| 9.8475 |
| 10.1100 |
| 10.2648 |
| 10.3857 |
| 10.6912 |
| 10.5251 |
| 10.3685 |
| 10.3495 |
| 10.2316 |
| 9.8433 |
| 10.0451 |
| 10.0912 |
| 10.2717 |
| 10.1112 |
| 10.2585 |
| 10.3561 |
| 10.2250 |
| 10.1232 |
| 9.9116 |
| 9.7901 |
| 9.7611 |
| 9.6403 |
| 9.5197 |
| 9.4409 |
| 9.5533 |
| 9.6626 |
| 9.5574 |
| 9.4690 |
| 9.0960 |
| 9.1181 |
| 8.9969 |
| 9.1862 |
| 9.2930 |
| 9.0931 |
| 8.9359 |
| 9.0367 |
| 8.8544 |
| 9.1771 |
| 9.4871 |
| 9.4148 |
| 9.4434 |
| 9.2965 |
| 9.4799 |
| 9.5508 |
| 9.3932 |
| 9.3860 |
| 9.3295 |
| 9.3300 |
| 9.0614 |
| 8.9888 |
| 8.9594 |
| 8.9185 |
| 9.1345 |
| 9.0841 |
| 9.3046 |
| 9.4031 |
| 9.4187 |
| 9.2259 |
| 8.9769 |
| 9.2903 |
| 9.2368 |
| 9.3085 |
| 9.2099 |
| 9.3438 |
| 9.2912 |
| 8.7277 |
| 9.1497 |
| 9.4086 |
| 9.3385 |
| 9.1297 |
| 9.2654 |
| 9.1848 |
| 9.2031 |
| 9.0705 |
| 8.8273 |
| 8.8234 |
| 8.4209 |
| 8.5105 |
| 8.8935 |
| 8.8487 |
| 8.7191 |
| 8.3184 |
| 8.6116 |
| 8.7999 |
| 8.4141 |
| 8.5042 |
| 8.4202 |
| 8.6253 |
| 8.2627 |
| 8.0040 |
| 8.1829 |
| 8.2268 |
| 7.8171 |
| 7.5165 |
| 7.6678 |
| 7.6157 |
| 7.0743 |
| 7.2572 |
| 6.9581 |
| 6.4639 |
| 6.5265 |
| 6.8672 |
| 6.8617 |
| 7.1639 |
| 6.7271 |
| 6.7445 |
| 6.7978 |
| 6.7875 |
| 7.2065 |
| 7.1770 |
| 7.0335 |
| 6.6673 |
| 6.7371 |
| 6.6839 |
| 6.7029 |
| 6.8174 |
| 6.8325 |
| 6.9399 |
| 6.2070 |
| 6.7500 |
| 7.4330 |
| 7.8143 |
| 8.3313 |
| 8.5553 |
| 8.4019 |
| 8.6756 |
| 8.8811 |
| 8.8794 |
| 8.8534 |
| 8.8837 |
| 9.4993 |
| 9.1177 |
| 9.0550 |
| 8.9401 |
| 8.8278 |
| 8.7658 |
| 8.5105 |
| 8.4586 |
| 8.6844 |
| 8.8766 |
| 8.9299 |
| 9.0403 |
| 8.9693 |
| 9.0474 |
| 9.1032 |
| 8.8210 |
| 8.7086 |
| 8.8096 |
| 8.4512 |
| 8.4546 |
| 8.3920 |
| 8.5716 |
| 8.7277 |
| 8.8836 |
| 8.9299 |
| 8.8089 |
| 9.2500 |
| 9.5165 |
| 9.6011 |
| 10.1504 |
| 9.8974 |
| 9.9878 |
| 9.7941 |
| 9.8877 |
| 10.2780 |
| 10.0344 |
| 9.9449 |
| 10.1485 |
| 10.1528 |
| 10.4164 |
| 10.4964 |
| 9.9670 |
| 10.0383 |
| 10.0183 |
| 9.9322 |
| 9.8508 |
| 9.5119 |
| 9.4147 |
| 9.5751 |
| 9.5207 |
| 9.2517 |
| 9.5565 |
| 9.6729 |
| 9.5834 |
| 10.0820 |
| 9.8686 |
| 9.8604 |
| 9.8360 |
| 9.6575 |
| 9.7311 |
| 9.5245 |
| 9.7014 |
| 9.7089 |
| 9.8431 |
| 9.9207 |
| 10.0357 |
| 9.8191 |
| 9.7748 |
| 9.6711 |
| 9.6548 |
| 9.4634 |
| 9.5334 |
| 9.2831 |
| 9.3472 |
| 9.2218 |
| 9.7214 |
| 9.6681 |
| 9.4729 |
| 9.5568 |
| 9.4274 |
| 9.8199 |
| 9.6949 |
| 9.6561 |
| 9.8369 |
| 9.9562 |
| 9.8375 |
| 9.7971 |
| 9.8913 |
| 9.7915 |
| 9.6316 |
| 9.6337 |
| 9.1273 |
| 8.9192 |
| 8.7063 |
| 8.8421 |
| 8.6065 |
| 8.7078 |
| 8.7196 |
| 9.0475 |
| 9.1881 |
| 9.6638 |
| 9.6216 |
| 9.8631 |
| 10.1428 |
| 10.2666 |
| 10.0665 |
| 9.8766 |
| 9.6454 |
| 9.5151 |
| 9.8357 |
| 9.2826 |
| 9.7748 |
| 10.2883 |
| 10.4864 |
| 10.7452 |
| 10.4510 |
| 10.6076 |
| 11.1135 |
| 11.3946 |
| 11.4319 |
| 11.3588 |
| 11.1060 |
| 11.3817 |
| 10.8267 |
| 11.0135 |
| 11.0343 |
| 10.9026 |
| 10.9757 |
| 11.1918 |
| 10.8586 |
| 10.9102 |
| 10.8484 |
| 11.1191 |
| 11.0688 |
| 10.9151 |
| 10.4771 |
| 10.4431 |
| 10.3771 |
| 10.4290 |
| 10.4054 |
| 10.1173 |
| 9.9163 |
| 9.7280 |
| 9.7652 |
| 9.7979 |
| 9.9212 |
| 10.0665 |
| 10.0949 |
| 10.2441 |
| 10.2668 |
| 10.1964 |
| 10.2474 |
| 10.4893 |
| 10.1387 |
| 10.0444 |
| 10.1918 |
| 10.0583 |
| 9.9428 |
| 9.7044 |
| 9.6657 |
| 9.4798 |
| 9.3110 |
| 9.5806 |
| 9.5151 |
| 9.2817 |
| 9.3858 |
| 9.6274 |
| 9.6913 |
| 9.9746 |
| 10.3996 |
| 10.4245 |
| 10.4331 |
| 10.1099 |
| 10.3554 |
| 10.2011 |
| 10.0250 |
| 10.3015 |
| 10.5668 |
| 10.8010 |
| 10.9042 |
| 10.4749 |
| 10.4449 |
| 10.2240 |
| 10.2698 |
| 10.0849 |
| 9.9427 |
| 9.9942 |
| 10.8383 |
| 10.5950 |
| 10.4285 |
| 10.3942 |
| 10.4781 |
| 10.3200 |
| 9.9417 |
| 9.8262 |
| 9.6107 |
| 9.6989 |
| 9.5996 |
| 9.2807 |
| 9.0728 |
| 9.2054 |
| 9.2646 |
| 9.1476 |
| 9.0698 |
| 8.9640 |
| 8.8575 |
| 8.9134 |
| 9.0755 |
| 9.6882 |
| 9.4781 |
| 9.6432 |
| 9.8739 |
| 9.6355 |
| 9.6491 |
| 9.6346 |
| 9.5518 |
| 9.1634 |
| 9.2069 |
| 9.2640 |
| 8.8600 |
| 8.7293 |
| 8.3770 |
| 8.4949 |
| 8.8961 |
| 9.2229 |
| 9.4350 |
| 9.2977 |
| 9.4370 |
| 9.0737 |
| 8.8948 |