Historyczny rand południowoafrykański / taka bengalska

Historia stawek dziennych ZAR /BDT ponieważ środa, 12 czerwiec 2002.

Osiągnięto maksymalną

1 rand południowoafrykański = 11.6920 taka bengalska

minimum na

1 rand południowoafrykański = 4.4052 taka bengalska

Cena Historia BDT / ZAR

Date ZAR/BDT
5.7292
5.8616
5.7990
5.8193
5.9356
5.7472
5.5712
5.4246
5.3412
5.3804
5.4909
5.7563
5.6844
5.5900
5.5915
5.6694
5.6913
5.5439
5.5910
5.6309
5.5831
5.4840
5.4052
5.5248
5.4384
5.3554
5.3906
5.3171
5.4113
5.6367
5.7437
5.5511
5.8204
5.8329
5.6800
5.6913
5.7184
5.7708
6.0209
5.9839
5.8154
5.6203
5.7181
5.7372
5.8613
5.7376
5.8118
5.8868
5.9479
5.9485
5.9630
6.1570
6.2653
6.1800
6.0887
6.0155
6.0390
5.8867
5.9386
5.9746
5.8185
5.8200
5.6855
5.7477
5.6989
5.4608
5.6534
5.7782
5.8722
5.7015
5.6279
5.5683
5.5942
5.4666
5.7657
5.7924
5.7986
5.6425
5.5937
5.4932
5.5134
5.5288
5.5120
5.2349
5.2275
5.1310
5.1376
5.1128
4.9793
5.0492
5.0904
5.0731
4.9950
5.0000
4.8386
4.7971
4.9244
5.1700
5.0955
5.0351
4.9927
4.9198
4.9096
4.9709
5.0961
4.8838
4.8280
4.6299
4.6126
4.5939
4.5180
4.5212
4.6491
4.5509
4.7412
4.7384
5.1097
5.2876
5.5117
5.6137
5.6663
5.6747
5.7070
5.8167
5.8531
5.8985
5.9736
6.0159
5.9729
5.9018
5.7858
5.8362
5.7399
5.7252
5.6820
5.7319
5.8107
5.7373
5.7169
5.5726
5.5898
5.6782
5.7606
5.7092
5.5390
5.5196
5.4640
5.5256
5.6466
5.9664
6.0929
6.0768
5.9582
5.9989
5.8781
5.7068
5.6892
5.8148
5.8452
5.8748
5.8927
5.8361
5.8848
5.9589
6.0016
5.9667
5.9351
5.8790
5.8451
5.8701
5.9184
6.0811
5.9598
6.0844
6.2514
6.1325
6.0747
6.0866
6.0475
5.8244
5.7555
5.8308
5.8371
6.1287
6.0258
5.9789
5.7925
5.9257
5.7892
5.9001
5.8436
5.6787
5.9163
5.8529
5.5927
5.5244
5.6507
5.9132
5.7811
5.8609
6.2901
6.4162
6.2757
6.3889
6.2539
6.0759
6.2280
6.1811
6.4279
6.7470
6.7859
6.6921
6.8710
6.7577
6.8026
6.8022
6.9550
6.9206
7.0023
7.1252
6.9230
7.0141
7.0437
7.2121
7.1088
6.9652
6.8730
6.9661
6.9086
6.7538
6.7257
6.6615
6.5599
6.4970
6.0711
6.1267
5.9981
5.9421
5.7504
5.8873
5.9117
6.0646
6.0625
5.8544
6.0353
6.1635
6.0716
6.3621
6.2730
6.1961
6.1469
6.0805
6.1025
6.1204
6.2398
6.2373
6.0493
6.1246
6.2732
6.2060
6.2938
6.3502
6.2222
6.0828
6.1745
5.9914
6.1412
6.3814
6.0880
5.7964
5.8622
6.2984
6.3536
6.1143
6.1603
6.1495
6.1525
5.9984
5.9953
5.8720
5.9022
5.7976
5.8145
5.7615
5.6497
5.6051
5.8257
5.7945
5.7629
5.5690
5.4839
5.8844
5.8221
5.6444
5.5545
5.6919
5.7748
5.7328
5.6147
5.5093
5.4496
5.4532
5.7774
5.8998
5.7759
5.6428
5.4683
5.4834
5.3952
5.3615
5.0899
5.2380
5.2012
5.0870
4.9994
4.9816
5.1381
5.2273
5.4868
5.4311
5.3425
5.1877
5.2737
5.0422
5.1170
5.0625
5.0037
4.9512
5.0681
4.9349
4.9157
4.8738
4.7506
4.6845
4.8323
5.0278
5.1358
5.1698
4.9621
5.3735
5.4164
5.5531
5.4165
5.4827
5.6483
5.7095
5.8694
5.8309
5.7092
5.5458
5.7906
5.7699
5.5839
5.8543
5.9055
6.0417
6.1550
6.1337
6.1527
6.2657
6.2487
6.2869
6.3599
6.4143
6.2664
6.2266
6.3533
6.5221
6.5586
6.4514
6.4518
6.4771
6.4146
6.4274
6.5269
6.4228
6.5261
6.2697
6.4344
6.6297
6.6973
6.6840
6.7255
6.7465
6.8002
6.7002
6.7588
6.6540
6.7101
6.7241
6.6166
6.7230
7.0289
7.0267
6.9566
6.8683
7.0029
7.0683
7.0067
6.9992
6.8778
6.8699
6.9438
7.0340
7.1902
7.2592
7.2387
7.3099
7.2955
7.2697
7.3507
7.3074
7.2662
7.2092
7.3105
7.3121
7.2293
7.2991
7.2764
7.4986
7.4765
7.4940
7.3746
7.2994
7.4070
7.3934
7.3734
7.3612
7.1438
7.2171
7.2390
7.1440
7.1762
7.1720
6.9841
6.9131
6.9864
7.1525
7.1892
7.2992
7.4370
7.5065
7.5438
7.4828
7.5739
7.6977
7.6458
7.4939
7.6588
7.8896
7.9038
7.8357
7.7537
7.7192
7.8898
7.9157
7.7471
7.5823
7.5258
7.6655
7.8815
7.8998
7.9606
7.9089
7.8358
7.6272
7.8385
7.6921
7.8257
7.6894
7.8383
8.1169
8.2625
8.5298
8.7066
8.6455
8.4602
8.5658
8.6658
8.4715
8.4711
8.5633
8.6358
8.6833
8.9918
8.8914
8.7851
8.8786
8.7992
8.9806
9.1608
9.2919
9.4080
9.3837
9.4144
9.3257
9.1809
9.1476
9.2200
9.3605
9.3309
9.3508
9.4307
9.2659
9.1572
9.7933
9.8533
9.9123
10.0150
9.6919
9.6942
9.8093
10.0226
9.9671
9.9747
9.6826
9.9121
9.9120
10.0598
9.6665
9.8349
9.7616
9.6339
9.8425
9.8848
9.9940
10.4905
10.5724
10.4081
10.2763
10.4018
10.7203
10.7451
10.8245
10.8243
10.8123
10.7550
10.6933
10.9014
11.1169
10.7561
10.6374
10.3342
10.1190
10.1410
9.7199
9.4157
9.3436
9.6187
9.1722
9.2181
9.5847
9.5788
9.6490
9.5577
9.5610
9.6134
9.2491
9.3441
9.8168
10.0921
10.3997
10.4741
10.3579
10.4704
10.6286
11.1835
11.0281
10.6700
10.9262
11.0489
10.7692
10.8826
10.8909
10.9361
10.6137
10.4602
10.4765
10.8520
11.0595
10.8314
10.6282
10.9478
10.8665
10.5833
10.3514
10.4242
10.4260
10.2178
9.9535
9.7236
9.8189
9.8475
10.1100
10.2648
10.3857
10.6912
10.5251
10.3685
10.3495
10.2316
9.8433
10.0451
10.0912
10.2717
10.1112
10.2585
10.3561
10.2250
10.1232
9.9116
9.7901
9.7611
9.6403
9.5197
9.4409
9.5533
9.6626
9.5574
9.4690
9.0960
9.1181
8.9969
9.1862
9.2930
9.0931
8.9359
9.0367
8.8544
9.1771
9.4871
9.4148
9.4434
9.2965
9.4799
9.5508
9.3932
9.3860
9.3295
9.3300
9.0614
8.9888
8.9594
8.9185
9.1345
9.0841
9.3046
9.4031
9.4187
9.2259
8.9769
9.2903
9.2368
9.3085
9.2099
9.3438
9.2912
8.7277
9.1497
9.4086
9.3385
9.1297
9.2654
9.1848
9.2031
9.0705
8.8273
8.8234
8.4209
8.5105
8.8935
8.8487
8.7191
8.3184
8.6116
8.7999
8.4141
8.5042
8.4202
8.6253
8.2627
8.0040
8.1829
8.2268
7.8171
7.5165
7.6678
7.6157
7.0743
7.2572
6.9581
6.4639
6.5265
6.8672
6.8617
7.1639
6.7271
6.7445
6.7978
6.7875
7.2065
7.1770
7.0335
6.6673
6.7371
6.6839
6.7029
6.8174
6.8325
6.9399
6.2070
6.7500
7.4330
7.8143
8.3313
8.5553
8.4019
8.6756
8.8811
8.8794
8.8534
8.8837
9.4993
9.1177
9.0550
8.9401
8.8278
8.7658
8.5105
8.4586
8.6844
8.8766
8.9299
9.0403
8.9693
9.0474
9.1032
8.8210
8.7086
8.8096
8.4512
8.4546
8.3920
8.5716
8.7277
8.8836
8.9299
8.8089
9.2500
9.5165
9.6011
10.1504
9.8974
9.9878
9.7941
9.8877
10.2780
10.0344
9.9449
10.1485
10.1528
10.4164
10.4964
9.9670
10.0383
10.0183
9.9322
9.8508
9.5119
9.4147
9.5751
9.5207
9.2517
9.5565
9.6729
9.5834
10.0820
9.8686
9.8604
9.8360
9.6575
9.7311
9.5245
9.7014
9.7089
9.8431
9.9207
10.0357
9.8191
9.7748
9.6711
9.6548
9.4634
9.5334
9.2831
9.3472
9.2218
9.7214
9.6681
9.4729
9.5568
9.4274
9.8199
9.6949
9.6561
9.8369
9.9562
9.8375
9.7971
9.8913
9.7915
9.6316
9.6337
9.1273
8.9192
8.7063
8.8421
8.6065
8.7078
8.7196
9.0475
9.1881
9.6638
9.6216
9.8631
10.1428
10.2666
10.0665
9.8766
9.6454
9.5151
9.8357
9.2826
9.7748
10.2883
10.4864
10.7452
10.4510
10.6076
11.1135
11.3946
11.4319
11.3588
11.1060
11.3817
10.8267
11.0135
11.0343
10.9026
10.9757
11.1918
10.8586
10.9102
10.8484
11.1191
11.0688
10.9151
10.4771
10.4431
10.3771
10.4290
10.4054
10.1173
9.9163
9.7280
9.7652
9.7979
9.9212
10.0665
10.0949
10.2441
10.2668
10.1964
10.2474
10.4893
10.1387
10.0444
10.1918
10.0583
9.9428
9.7044
9.6657
9.4798
9.3110
9.5806
9.5151
9.2817
9.3858
9.6274
9.6913
9.9746
10.3996
10.4245
10.4331
10.1099
10.3554
10.2011
10.0250
10.3015
10.5668
10.8010
10.9042
10.4749
10.4449
10.2240
10.2698
10.0849
9.9427
9.9942
10.8383
10.5950
10.4285
10.3942
10.4781
10.3200
9.9417
9.8262
9.6107
9.6989
9.5996
9.2807
9.0728
9.2054
9.2646
9.1476
9.0698
8.9640
8.8575
8.9134
9.0755
9.6882
9.4781
9.6432
9.8739
9.6355
9.6491
9.6346
9.5518
9.1634
9.2069
9.2640
8.8600
8.7293
8.3770
8.4949
8.8961
9.2229
9.4350
9.2977
9.4370
9.0737
8.8948
8.9492
8.8526
8.8272
8.8523
8.4157
8.3527
8.2380
8.2804
8.4609
9.2336
8.5473
8.1441
9.0832
8.9993
9.0891
8.8427
8.6446
8.3326
8.4690
8.4526
8.0485
8.3558
8.3329
8.1128
8.0502
7.8170
7.5943
7.9475
7.7638
8.0552
7.8768
7.7535
7.9277
7.5370
7.7962
7.7184
7.7435
7.5116
7.4443
7.3672
7.2834
6.9659
7.2993
7.6227
7.8832
8.0511
7.6236
7.5280
7.4730
7.3952
7.3460
7.2090
7.4396
7.2055
7.1824
6.9638
6.8302
6.7806
6.5902
6.5542
6.7342
6.8094
6.6441
6.5153
6.5683
6.3077
6.2987
6.1769
6.0406
5.8481
5.8964
5.7657
5.6322
5.4830
5.4934
5.4615
5.3762
5.3628
5.4621
5.4978
5.3502
5.4059
5.4871
5.3687
5.6529
5.6200
5.7597
5.6882
5.6888
5.4753
5.4226