Storico kwacha zambiano / Lira Sterlina

Storia delle tariffe giornaliere ZMK /SDP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kwacha zambiano = 37.15977 Lira Sterlina

il minimo sul

1 kwacha zambiano = 0.03103 Lira Sterlina

Storico dei prezzi di SDP / ZMK

Date ZMK/SDP
0.03162
0.03162
0.03132
0.03103
0.03223
30.26606
30.27349
30.27116
30.27080
30.26950
30.26944
30.26905
30.26886
30.26964
30.26604
30.26689
30.26970
30.27220
30.26892
30.27091
30.26618
30.27394
30.26683
30.26822
30.26908
30.27413
30.27036
30.27021
30.27373
30.27160
30.26967
30.26713
30.26866
30.26993
30.26981
30.27236
30.26848
30.26865
30.27259
30.26549
30.27316
30.26858
30.26684
30.26776
30.26914
30.26640
30.26836
30.27306
30.26649
30.26624
30.27288
30.26956
30.26711
30.26786
30.27347
30.26796
30.26637
30.26933
30.27125
30.27283
30.27380
30.26926
30.26767
30.27018
30.27025
30.26750
30.27068
30.26604
30.27174
30.27161
30.26606
30.26829
30.26968
30.26396
30.26468
30.26981
30.26530
30.27226
30.27263
30.27229
30.26832
30.27441
30.26815
30.26744
30.27381
30.27114
30.26667
30.26743
30.27157
30.26620
30.27235
30.26890
30.27112
30.26905
30.26819
30.27344
30.26976
30.26809
30.26989
30.26435
30.26649
30.26689
30.26760
30.26702
30.26672
30.27264
30.27345
30.27049
30.26768
30.27043
30.26692
30.26765
30.26990
30.27294
30.26887
30.27078
30.26815
30.26608
30.26721
30.26883
30.27271
30.26950
30.27037
30.26401
30.27009
30.27005
30.26570
30.27353
30.26808
30.27046
30.26363
30.26917
30.26431
30.27430
30.26674
30.26607
30.26845
30.26876
30.26748
30.26774
30.26750
30.27012
30.26449
30.26568
30.26887
30.26710
30.26944
30.26893
30.26717
30.27302
30.26918
30.27027
30.26736
30.26649
30.27207
30.26917
30.26743
30.26981
30.26679
30.26960
30.26997
30.26828
30.26950
30.26802
30.26835
30.27479
30.27385
30.26882
30.27351
31.30131
31.30428
31.98970
33.44075
33.43968
33.75141
32.26603
32.58124
27.95906
28.11897
28.60605
29.00775
29.32290
29.52786
29.72048
30.31422
30.75743
30.98378
31.25371
31.61393
31.88362
32.43002
32.83668
33.41579
33.94438
34.35400
34.73331
34.99828
35.48231
35.52453
35.73053
35.98251
36.01368
36.11089
36.52572
36.74095
35.22369
34.99585
35.15083
35.28721
34.56129
34.89723
34.48726
34.71218
34.27883
33.07946
33.53920
26.36992
26.38271
25.83800
26.01858
26.61494
26.51599
26.15787
26.31916
25.23118
24.73132
24.64595
24.96048
25.24487
23.55781
23.93469
24.35307
25.02829
25.36709
25.79716
26.22207
26.34647
26.50442
26.84606
24.76139
24.53981
24.82477
24.96795
25.12685
25.40478
25.64352
25.96163
25.85103
26.05868
26.42431
26.75694
27.04403
27.29841
27.81616
26.50423
23.17237
23.05725
23.10690
22.26898
19.77808
19.67427
19.95170
19.86796
19.39791
19.16082
18.91045
18.74919
18.23065
17.84987
17.90251
17.05754
17.07954
17.12482
17.15758
17.21290
17.18745
17.22037
17.13345
17.18784
2.53178
2.54781
2.54747
2.57910
2.57696
2.58905
2.59608
2.61121
2.60871
2.59857
2.61940
2.61080
2.62479
2.63581
2.63843
2.64144
2.69706
2.71730
2.72074
2.73018
2.74456
2.75216
2.75005
2.75795
2.79468
2.81620
2.84987
2.94572
3.00606
3.03350
3.04539
3.03934
3.05060
3.06823
3.03467
3.01748
3.02127
3.00903
2.99461
3.05474
3.00090
2.97120
3.03762
2.95854
2.98507
3.00814
2.91538
3.07613
3.17349
3.39325
3.59917
3.61108
3.67148
3.56120
3.44076
3.36702
3.11220
3.09667
3.18556
3.19595
3.21309
3.34819
3.11892
2.95504
3.07940
3.11127
3.22059
3.27995
3.38490
3.40535
3.40736
3.42716
3.45335
3.44835
3.45117
3.42715
3.42709
3.45072
3.44498
3.44848
3.46377
3.49380
3.49578
3.51978
3.62523
3.51832
3.51813
3.48112
3.43861
3.41119
3.45914
3.35181
3.24682
3.41422
3.51060
3.55050
3.88038
3.82741
3.95529
3.92830
3.95613
3.97760
3.96780
3.96742
3.99365
4.01850
4.03277
4.00508
3.98820
4.00044
3.99782
3.98454
3.99440
4.00083
3.98089
4.01863
4.01116
4.01862
4.01510
4.00739
4.10154
4.09130
4.00679
1.47082
1.47110
1.42956
1.51108
1.66555
1.75150
1.75168
1.75496
1.76747
1.79896
1.80335
1.79872
1.82091
1.80220
1.85327
1.79957
1.82928
1.80672
1.77263
1.76361
1.73837
1.77060
1.81276
1.80738
1.82745
1.89597
1.89318
1.92195
1.91418
1.92565
1.90775
1.87300
1.86849
1.83011
1.84351
1.85757
0.72473
0.71944
0.71597
0.69970
0.70835
0.72029
0.71200
0.66066
0.65094
0.65909
0.64316
0.64411
0.65454
0.65755
0.65929
0.65111
0.66176
0.66141
0.69393
0.69365
0.70818
0.70627
0.70488
0.69736
0.72323
0.72427
0.72799
0.70908
0.70498
0.69997
0.70481
0.70021
0.69617
0.70035
0.69551
0.71209
0.70153
0.70100
0.70312
0.69949
0.69297
0.68287
0.68795
0.70171
0.69378
0.67981
0.69241
0.67829
0.67017
0.66730
0.67477
0.67037
0.66833
0.66349
0.68389
0.68133
0.67711
0.67552
0.67738
0.67270
0.66910
0.63500
0.63501
0.63495
0.63500
0.63507
0.63502
0.63491
0.63488
0.63497
0.63502
0.63502
0.63507
0.63502
0.63500
0.63723
0.63842
0.69190
0.88616
0.45526
0.48040
0.50802
0.51622
0.58197
0.53341
0.59974
0.54770
0.55565
0.56433
0.57030
0.58119
0.57769
0.50175
0.49551
0.49470
0.49521
0.49534
0.55934
0.55626
0.49565
0.49938
0.50184
0.56591
0.50879
0.57103
0.57316
0.57280
0.51451
0.56979
0.59065
0.57558
0.48443
0.51749