ประวัติ ศาสตร์ ควาชาแซมเบีย / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 37.1598 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.4497 ปอนด์ซูดานเก่า

ประวัติราคา SDP / ZMK

Date ZMK/SDP
30.2735
30.2712
30.2708
30.2695
30.2694
30.2691
30.2689
30.2696
30.2660
30.2669
30.2697
30.2722
30.2689
30.2709
30.2662
30.2739
30.2668
30.2682
30.2691
30.2741
30.2704
30.2702
30.2737
30.2716
30.2697
30.2671
30.2687
30.2699
30.2698
30.2724
30.2685
30.2686
30.2726
30.2655
30.2732
30.2686
30.2668
30.2678
30.2691
30.2664
30.2684
30.2731
30.2665
30.2662
30.2729
30.2696
30.2671
30.2679
30.2735
30.2680
30.2664
30.2693
30.2712
30.2728
30.2738
30.2693
30.2677
30.2702
30.2703
30.2675
30.2707
30.2660
30.2717
30.2716
30.2661
30.2683
30.2697
30.2640
30.2647
30.2698
30.2653
30.2723
30.2726
30.2723
30.2683
30.2744
30.2682
30.2674
30.2738
30.2711
30.2667
30.2674
30.2716
30.2662
30.2724
30.2689
30.2711
30.2691
30.2682
30.2734
30.2698
30.2681
30.2699
30.2643
30.2665
30.2669
30.2676
30.2670
30.2667
30.2726
30.2734
30.2705
30.2677
30.2704
30.2669
30.2677
30.2699
30.2729
30.2689
30.2708
30.2681
30.2661
30.2672
30.2688
30.2727
30.2695
30.2704
30.2640
30.2701
30.2701
30.2657
30.2735
30.2681
30.2705
30.2636
30.2692
30.2643
30.2743
30.2667
30.2661
30.2685
30.2688
30.2675
30.2677
30.2675
30.2701
30.2645
30.2657
30.2689
30.2671
30.2694
30.2689
30.2672
30.2730
30.2692
30.2703
30.2674
30.2665
30.2721
30.2692
30.2674
30.2698
30.2668
30.2696
30.2700
30.2683
30.2695
30.2680
30.2683
30.2748
30.2738
30.2688
30.2735
31.3013
31.3043
31.9897
33.4407
33.4397
33.7514
32.2660
32.5812
27.9591
28.1190
28.6061
29.0077
29.3229
29.5279
29.7205
30.3142
30.7574
30.9838
31.2537
31.6139
31.8836
32.4300
32.8367
33.4158
33.9444
34.3540
34.7333
34.9983
35.4823
35.5245
35.7305
35.9825
36.0137
36.1109
36.5257
36.7410
35.2237
34.9959
35.1508
35.2872
34.5613
34.8972
34.4873
34.7122
34.2788
33.0795
33.5392
26.3699
26.3827
25.8380
26.0186
26.6149
26.5160
26.1579
26.3192
25.2312
24.7313
24.6459
24.9605
25.2449
23.5578
23.9347
24.3531
25.0283
25.3671
25.7972
26.2221
26.3465
26.5044
26.8461
24.7614
24.5398
24.8248
24.9679
25.1268
25.4048
25.6435
25.9616
25.8510
26.0587
26.4243
26.7569
27.0440
27.2984
27.8162
26.5042
23.1724
23.0572
23.1069
22.2690
19.7781
19.6743
19.9517
19.8680
19.3979
19.1608
18.9104
18.7492
18.2307
17.8499
17.9025
17.0575
17.0795
17.1248
17.1576
17.2129
17.1874
17.2204
17.1334
17.1878
2.5318
2.5478
2.5475
2.5791
2.5770
2.5890
2.5961
2.6112
2.6087
2.5986
2.6194
2.6108
2.6248
2.6358
2.6384
2.6414
2.6971
2.7173
2.7207
2.7302
2.7446
2.7522
2.7500
2.7579
2.7947
2.8162
2.8499
2.9457
3.0061
3.0335
3.0454
3.0393
3.0506
3.0682
3.0347
3.0175
3.0213
3.0090
2.9946
3.0547
3.0009
2.9712
3.0376
2.9585
2.9851
3.0081
2.9154
3.0761
3.1735
3.3933
3.5992
3.6111
3.6715
3.5612
3.4408
3.3670
3.1122
3.0967
3.1856
3.1959
3.2131
3.3482
3.1189
2.9550
3.0794
3.1113
3.2206
3.2800
3.3849
3.4054
3.4074
3.4272
3.4533
3.4483
3.4512
3.4271
3.4271
3.4507
3.4450
3.4485
3.4638
3.4938
3.4958
3.5198
3.6252
3.5183
3.5181
3.4811
3.4386
3.4112
3.4591
3.3518
3.2468
3.4142
3.5106
3.5505
3.8804
3.8274
3.9553
3.9283
3.9561
3.9776
3.9678
3.9674
3.9936
4.0185
4.0328
4.0051
3.9882
4.0004
3.9978
3.9845
3.9944
4.0008
3.9809
4.0186
4.0112
4.0186
4.0151
4.0074
4.1015
4.0913
4.0068
1.4708
1.4711
1.4296
1.5111
1.6655
1.7515
1.7517
1.7550
1.7675
1.7990
1.8034
1.7987
1.8209
1.8022
1.8533
1.7996
1.8293
1.8067
1.7726
1.7636
1.7384
1.7706
1.8128
1.8074
1.8275
1.8960
1.8932
1.9219
1.9142
1.9256
1.9077
1.8730
1.8685
1.8301
1.8435
1.8576
0.7247
0.7194
0.7160
0.6997
0.7084
0.7203
0.7120
0.6607
0.6509
0.6591
0.6432
0.6441
0.6545
0.6576
0.6593
0.6511
0.6618
0.6614
0.6939
0.6937
0.7082
0.7063
0.7049
0.6974
0.7232
0.7243
0.7280
0.7091
0.7050
0.7000
0.7048
0.7002
0.6962
0.7004
0.6955
0.7121
0.7015
0.7010
0.7031
0.6995
0.6930
0.6829
0.6879
0.7017
0.6938
0.6798
0.6924
0.6783
0.6702
0.6673
0.6748
0.6704
0.6683
0.6635
0.6839
0.6813
0.6771
0.6755
0.6774
0.6727
0.6691
0.6350
0.6350
0.6349
0.6350
0.6351
0.6350
0.6349
0.6349
0.6350
0.6350
0.6350
0.6351
0.6350
0.6350
0.6372
0.6384
0.6919
0.8862
0.4553
0.4804
0.5080
0.5162
0.5820
0.5334
0.5997
0.5477
0.5556
0.5643
0.5703
0.5812
0.5777
0.5018
0.4955
0.4947
0.4952
0.4953
0.5593
0.5563
0.4957
0.4994
0.5018
0.5659
0.5088
0.5710
0.5732
0.5728
0.5145
0.5698
0.5907
0.5756
0.4844
0.5175