Storico kwacha zambiano / kip laotiano

Storia delle tariffe giornaliere ZMW /LAK dato che venerdì, 1 marzo 2013.

Il massimo è stato raggiunto il

1 kwacha zambiano = 1 498.6703 kip laotiano

il minimo sul

1 kwacha zambiano = 418.1961 kip laotiano

Storico dei prezzi di LAK / ZMW

Date ZMW/LAK
1 222.3834
1 240.1926
1 254.0545
1 223.8284
1 238.8143
1 246.0135
1 252.5996
1 251.7845
1 206.5518
1 164.4106
1 164.7521
1 160.4630
1 172.9831
1 157.6054
1 163.4532
1 159.1314
1 138.9186
1 153.5610
1 111.1725
1 102.3227
1 106.6427
1 119.9440
1 131.6749
1 165.7876
1 136.7707
1 095.1302
1 104.9428
1 079.9221
1 112.4845
1 018.0383
964.9807
958.4136
935.0512
937.8053
944.6072
940.7073
956.6700
959.7164
973.3413
987.4868
959.1138
955.1106
909.7687
911.5179
911.1956
917.5789
905.5275
918.2159
930.0302
929.4550
929.6579
943.4705
919.5604
938.1237
928.7031
889.5313
902.9071
928.8974
891.4611
867.7714
807.5771
782.2302
801.6115
821.1603
779.6712
774.6437
757.9350
764.6029
774.0200
768.8842
750.9055
755.2183
757.9178
757.9203
769.0544
772.4421
776.6097
774.7900
781.3625
784.1965
792.5052
781.6096
784.8940
790.7116
790.1129
802.8648
815.2234
796.3902
799.5943
807.9264
816.8768
823.9839
822.9800
829.9294
827.5817
834.0779
832.8461
835.8137
841.1599
843.9794
839.5510
861.8691
846.6820
857.6673
847.3329
855.2427
864.8526
897.4415
921.1298
863.6558
848.9247
820.0090
826.8971
799.7497
826.5550
829.9634
785.0495
800.8344
825.4496
848.2379
859.3931
843.4552
786.0797
818.7169
855.9185
881.9950
908.5379
911.6623
773.9781
767.0525
767.0915
780.6102
788.7301
794.6821
798.0100
809.6867
824.4183
851.7262
868.8336
877.7019
890.4793
909.4158
935.0261
941.5509
955.2892
972.9667
955.7620
968.7477
954.8247
969.9940
947.0612
970.3397
991.7806
994.7655
1 001.0492
987.6530
1 010.5541
986.3713
1 014.9529
1 058.3300
1 065.7820
1 108.9710
951.4689
923.1218
911.6827
914.2025
932.7743
938.4142
966.8449
973.8915
978.8886
975.1847
832.2564
839.7746
856.0793
864.5483
874.2948
885.0635
885.1781
903.3566
915.5174
936.3761
959.6015
967.7568
977.4347
991.5918
1 009.4383
1 004.3602
1 029.6447
1 043.4491
1 057.3643
1 063.0490
1 068.8191
1 076.9902
1 059.6674
1 051.1744
1 031.9643
1 019.5712
1 016.3017
1 016.3153
957.4500
946.3381
945.1392
951.7951
920.5536
922.2770
915.3776
920.2846
906.1186
871.0922
884.4154
869.9124
825.8027
779.2783
775.1540
762.9644
738.1319
727.2986
710.3889
651.3619
630.0675
633.5884
641.6114
653.1120
609.3543
618.5773
626.0748
643.2026
656.4986
665.6402
671.5822
673.1403
674.6939
681.0846
675.6002
609.8292
610.5415
607.4187
598.2675
593.4593
596.6270
598.0171
590.5223
590.4088
592.4382
585.7671
589.1989
594.8408
602.9865
566.7498
504.4756
496.9075
497.2533
478.4248
422.7662
419.0293
418.6252
419.1115
419.1668
418.8962
419.1653
419.6768
419.6183
420.0226
421.1007
420.8355
423.2694
422.7765
424.8271
425.6220
425.5172
425.1134
427.3171
426.9123
428.1703
429.9529
432.1204
432.5312
435.5002
436.5208
436.8294
438.3171
438.8259
438.9951
439.2845
440.3232
441.1946
441.6074
441.7635
444.6119
444.4972
452.2344
456.7635
457.5882
459.2141
459.7760
462.4205
457.3618
458.5120
463.6326
466.1660
474.1875
488.3211
493.2883
496.8543
499.6790
498.5337
500.2706
497.5812
497.5153
497.1143
497.1028
491.7557
490.0429
499.1483
486.7304
483.0493
489.4297
480.7933
484.1621
483.6937
473.5687
498.9210
517.5500
552.7257
579.5007
584.4680
604.5018
605.9229
603.8104
607.8609
610.4934
610.9285
626.7378
626.3947
631.2452
656.6833
611.6524
575.4553
605.0498
614.0638
635.1318
642.9822
662.8791
666.0036
667.1179
669.5495
672.5872
670.4399
669.8735
667.8351
668.4022
669.3420
665.8141
665.7777
667.5048
674.5351
676.8687
679.4972
694.0280
687.3349
676.2984
667.6317
663.6014
657.7225
659.6691
664.7381
627.8260
661.7292
675.5195
681.0170
703.0994
696.3771
716.9031
711.5626
714.1099
715.9104
717.5428
713.8185
718.3647
718.4530
725.7121
719.5540
716.8171
717.9486
720.6756
718.7990
716.2544
716.9716
710.6270
721.0071
719.5725
718.4330
720.8196
719.7014
731.5900
739.7416
729.3140
696.9130
715.4050
680.3716
717.3252
792.5109
826.5869
828.4665
830.5722
832.5865
848.6673
846.1168
842.0431
855.5017
848.9345
863.8824
841.0530
855.4979
844.5710
823.3465
818.3832
806.8310
818.9297
842.0627
831.5258
842.1136
874.2193
873.5991
881.7183
876.2749
876.8305
878.2853
857.8957
850.7657
852.9272
835.6618
853.5241
855.8291
849.5908
859.5052
846.4503
823.5327
831.8838
853.1561
843.0869
813.9857
818.6016
821.0075
827.5857
839.5304
827.9380
830.5978
847.4607
855.1164
860.6646
855.4732
871.2752
860.0314
894.8645
908.5336
915.1738
918.6904
917.5069
908.2358
909.1222
937.3435
937.5541
914.8608
901.5876
893.9291
897.1361
893.5591
870.7986
888.0981
863.3226
893.6807
878.3998
878.0473
883.1209
871.8126
858.5984
849.5654
858.8051
871.1414
856.9741
838.5929
857.6739
836.9001
826.8527
833.4688
840.4696
835.9969
822.9218
821.0647
832.5875
834.8944
826.8503
837.9198
844.2972
830.5849
825.8955
787.3226
794.5911
795.0004
790.2200
794.4517
795.7693
800.3179
801.9393
801.3479
803.0816
798.0065
801.2758
804.4922
799.9408
794.2532
806.4418
869.9648
814.2098
795.8313
843.6012
741.5783
754.1663
777.0684
780.6133
798.3651
810.9662
830.2664
851.9172
849.7252
873.1932
764.7863
730.5995
715.5911
714.7981
713.5585
719.2236
710.4638
714.4306
715.1653
721.6774
717.5009
722.1712
736.0428
740.7320
738.3990
743.5570
743.7706
744.8248
779.6186
720.1580
674.7553
626.5844
596.3200
647.1533
669.0392
682.8767
693.9660
664.9513
752.8438
812.6497
828.6269
824.7668
927.2033
969.7780
1 019.5774
1 046.8127
1 070.4327
1 077.2755
1 067.9603
1 039.3185
1 072.8749
1 089.2885
1 102.8088
1 102.3436
1 123.7684
1 119.2833
1 134.0921
1 116.0949
1 098.3719
1 089.5952
1 092.2511
1 098.4944
1 118.6352
1 070.6496
1 071.0538
1 052.9095
1 101.3478
1 158.9480
1 176.3514
1 158.4335
1 209.5471
1 236.4380
1 244.3109
1 275.0710
1 255.3902
1 247.4588
1 259.8048
1 273.2622
1 282.8620
1 273.2631
1 271.9239
1 270.2257
1 276.8686
1 262.8218
1 263.6047
1 270.1125
1 266.8484
1 265.6575
1 274.8176
1 284.7844
1 287.8967
1 300.0234
1 295.7063
1 325.7725
1 333.0115
1 325.8512
1 317.6883
1 305.6964
1 310.5161
1 309.5849
1 312.2340
1 312.7674
1 304.3975
1 287.1366
1 321.7510
1 286.1154
1 251.7252
1 198.9039
1 174.4558
1 199.6550
1 234.9780
1 254.8668
1 275.0770
1 299.3022
1 313.2292
1 307.6604
1 300.0317
1 328.3885
1 316.3444
1 353.6413
1 378.5396
1 383.7598
1 404.1478
1 431.5108
1 437.7599
1 445.8740
1 460.6544
1 457.7634
1 453.1254
1 453.6382
1 458.8233
1 444.6152
1 432.1086
1 443.0666
1 455.4945
1 432.7034
1 437.7931
1 433.9450
1 464.9269
1 490.1312
1 494.6170
1 486.3361
1 475.6802
1 483.1080
1 467.4286
1 467.1494
1 460.1170
1 448.6350
1 441.7739
1 434.8478
1 427.2160
1 425.2523
1 421.3339
1 423.0830
1 410.7687
1 413.7140
1 415.4269
1 419.8792
1 434.0067
1 445.8832
1 446.0298
1 431.5709
1 441.8676
1 442.8981
1 454.7995
1 439.9983
1 482.8439
1 453.4345
1 450.6747
1 460.9909
1 454.6259
1 462.2392
1 474.3533