Ιστορία των ημερήσιων τιμών ZMW /LAK από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 1 498.6703 κιπ Λάος
το ελάχιστο για
1 κουάτσα Ζάμπιας = 418.1961 κιπ Λάος
Ιστορία τιμή των LAK / ZMW
Date | ZMW/LAK |
| 785.0495 |
| 800.8344 |
| 825.4496 |
| 848.2379 |
| 859.3931 |
| 843.4552 |
| 786.0797 |
| 818.7169 |
| 855.9185 |
| 881.9950 |
| 908.5379 |
| 911.6623 |
| 773.9781 |
| 767.0525 |
| 767.0915 |
| 780.6102 |
| 788.7301 |
| 794.6821 |
| 798.0100 |
| 809.6867 |
| 824.4183 |
| 851.7262 |
| 868.8336 |
| 877.7019 |
| 890.4793 |
| 909.4158 |
| 935.0261 |
| 941.5509 |
| 955.2892 |
| 972.9667 |
| 955.7620 |
| 968.7477 |
| 954.8247 |
| 969.9940 |
| 947.0612 |
| 970.3397 |
| 991.7806 |
| 994.7655 |
| 1 001.0492 |
| 987.6530 |
| 1 010.5541 |
| 986.3713 |
| 1 014.9529 |
| 1 058.3300 |
| 1 065.7820 |
| 1 108.9710 |
| 951.4689 |
| 923.1218 |
| 911.6827 |
| 914.2025 |
| 932.7743 |
| 938.4142 |
| 966.8449 |
| 973.8915 |
| 978.8886 |
| 975.1847 |
| 832.2564 |
| 839.7746 |
| 856.0793 |
| 864.5483 |
| 874.2948 |
| 885.0635 |
| 885.1781 |
| 903.3566 |
| 915.5174 |
| 936.3761 |
| 959.6015 |
| 967.7568 |
| 977.4347 |
| 991.5918 |
| 1 009.4383 |
| 1 004.3602 |
| 1 029.6447 |
| 1 043.4491 |
| 1 057.3643 |
| 1 063.0490 |
| 1 068.8191 |
| 1 076.9902 |
| 1 059.6674 |
| 1 051.1744 |
| 1 031.9643 |
| 1 019.5712 |
| 1 016.3017 |
| 1 016.3153 |
| 957.4500 |
| 946.3381 |
| 945.1392 |
| 951.7951 |
| 920.5536 |
| 922.2770 |
| 915.3776 |
| 920.2846 |
| 906.1186 |
| 871.0922 |
| 884.4154 |
| 869.9124 |
| 825.8027 |
| 779.2783 |
| 775.1540 |
| 762.9644 |
| 738.1319 |
| 727.2986 |
| 710.3889 |
| 651.3619 |
| 630.0675 |
| 633.5884 |
| 641.6114 |
| 653.1120 |
| 609.3543 |
| 618.5773 |
| 626.0748 |
| 643.2026 |
| 656.4986 |
| 665.6402 |
| 671.5822 |
| 673.1403 |
| 674.6939 |
| 681.0846 |
| 675.6002 |
| 609.8292 |
| 610.5415 |
| 607.4187 |
| 598.2675 |
| 593.4593 |
| 596.6270 |
| 598.0171 |
| 590.5223 |
| 590.4088 |
| 592.4382 |
| 585.7671 |
| 589.1989 |
| 594.8408 |
| 602.9865 |
| 566.7498 |
| 504.4756 |
| 496.9075 |
| 497.2533 |
| 478.4248 |
| 422.7662 |
| 419.0293 |
| 418.6252 |
| 419.1115 |
| 419.1668 |
| 418.8962 |
| 419.1653 |
| 419.6768 |
| 419.6183 |
| 420.0226 |
| 421.1007 |
| 420.8355 |
| 423.2694 |
| 422.7765 |
| 424.8271 |
| 425.6220 |
| 425.5172 |
| 425.1134 |
| 427.3171 |
| 426.9123 |
| 428.1703 |
| 429.9529 |
| 432.1204 |
| 432.5312 |
| 435.5002 |
| 436.5208 |
| 436.8294 |
| 438.3171 |
| 438.8259 |
| 438.9951 |
| 439.2845 |
| 440.3232 |
| 441.1946 |
| 441.6074 |
| 441.7635 |
| 444.6119 |
| 444.4972 |
| 452.2344 |
| 456.7635 |
| 457.5882 |
| 459.2141 |
| 459.7760 |
| 462.4205 |
| 457.3618 |
| 458.5120 |
| 463.6326 |
| 466.1660 |
| 474.1875 |
| 488.3211 |
| 493.2883 |
| 496.8543 |
| 499.6790 |
| 498.5337 |
| 500.2706 |
| 497.5812 |
| 497.5153 |
| 497.1143 |
| 497.1028 |
| 491.7557 |
| 490.0429 |
| 499.1483 |
| 486.7304 |
| 483.0493 |
| 489.4297 |
| 480.7933 |
| 484.1621 |
| 483.6937 |
| 473.5687 |
| 498.9210 |
| 517.5500 |
| 552.7257 |
| 579.5007 |
| 584.4680 |
| 604.5018 |
| 605.9229 |
| 603.8104 |
| 607.8609 |
| 610.4934 |
| 610.9285 |
| 626.7378 |
| 626.3947 |
| 631.2452 |
| 656.6833 |
| 611.6524 |
| 575.4553 |
| 605.0498 |
| 614.0638 |
| 635.1318 |
| 642.9822 |
| 662.8791 |
| 666.0036 |
| 667.1179 |
| 669.5495 |
| 672.5872 |
| 670.4399 |
| 669.8735 |
| 667.8351 |
| 668.4022 |
| 669.3420 |
| 665.8141 |
| 665.7777 |
| 667.5048 |
| 674.5351 |
| 676.8687 |
| 679.4972 |
| 694.0280 |
| 687.3349 |
| 676.2984 |
| 667.6317 |
| 663.6014 |
| 657.7225 |
| 659.6691 |
| 664.7381 |
| 627.8260 |
| 661.7292 |
| 675.5195 |
| 681.0170 |
| 703.0994 |
| 696.3771 |
| 716.9031 |
| 711.5626 |
| 714.1099 |
| 715.9104 |
| 717.5428 |
| 713.8185 |
| 718.3647 |
| 718.4530 |
| 725.7121 |
| 719.5540 |
| 716.8171 |
| 717.9486 |
| 720.6756 |
| 718.7990 |
| 716.2544 |
| 716.9716 |
| 710.6270 |
| 721.0071 |
| 719.5725 |
| 718.4330 |
| 720.8196 |
| 719.7014 |
| 731.5900 |
| 739.7416 |
| 729.3140 |
| 696.9130 |
| 715.4050 |
| 680.3716 |
| 717.3252 |
| 792.5109 |
| 826.5869 |
| 828.4665 |
| 830.5722 |
| 832.5865 |
| 848.6673 |
| 846.1168 |
| 842.0431 |
| 855.5017 |
| 848.9345 |
| 863.8824 |
| 841.0530 |
| 855.4979 |
| 844.5710 |
| 823.3465 |
| 818.3832 |
| 806.8310 |
| 818.9297 |
| 842.0627 |
| 831.5258 |
| 842.1136 |
| 874.2193 |
| 873.5991 |
| 881.7183 |
| 876.2749 |
| 876.8305 |
| 878.2853 |
| 857.8957 |
| 850.7657 |
| 852.9272 |
| 835.6618 |
| 853.5241 |
| 855.8291 |
| 849.5908 |
| 859.5052 |
| 846.4503 |
| 823.5327 |
| 831.8838 |
| 853.1561 |
| 843.0869 |
| 813.9857 |
| 818.6016 |
| 821.0075 |
| 827.5857 |
| 839.5304 |
| 827.9380 |
| 830.5978 |
| 847.4607 |
| 855.1164 |
| 860.6646 |
| 855.4732 |
| 871.2752 |
| 860.0314 |
| 894.8645 |
| 908.5336 |
| 915.1738 |
| 918.6904 |
| 917.5069 |
| 908.2358 |
| 909.1222 |
| 937.3435 |
| 937.5541 |
| 914.8608 |
| 901.5876 |
| 893.9291 |
| 897.1361 |
| 893.5591 |
| 870.7986 |
| 888.0981 |
| 863.3226 |
| 893.6807 |
| 878.3998 |
| 878.0473 |
| 883.1209 |
| 871.8126 |
| 858.5984 |
| 849.5654 |
| 858.8051 |
| 871.1414 |
| 856.9741 |
| 838.5929 |
| 857.6739 |
| 836.9001 |
| 826.8527 |
| 833.4688 |
| 840.4696 |
| 835.9969 |
| 822.9218 |
| 821.0647 |
| 832.5875 |
| 834.8944 |
| 826.8503 |
| 837.9198 |
| 844.2972 |
| 830.5849 |
| 825.8955 |
| 787.3226 |
| 794.5911 |
| 795.0004 |
| 790.2200 |
| 794.4517 |
| 795.7693 |
| 800.3179 |
| 801.9393 |
| 801.3479 |
| 803.0816 |
| 798.0065 |
| 801.2758 |
| 804.4922 |
| 799.9408 |
| 794.2532 |
| 806.4418 |
| 869.9648 |
| 814.2098 |
| 795.8313 |
| 843.6012 |
| 741.5783 |
| 754.1663 |
| 777.0684 |
| 780.6133 |
| 798.3651 |
| 810.9662 |
| 830.2664 |
| 851.9172 |
| 849.7252 |
| 873.1932 |
| 764.7863 |
| 730.5995 |
| 715.5911 |
| 714.7981 |
| 713.5585 |
| 719.2236 |
| 710.4638 |
| 714.4306 |
| 715.1653 |
| 721.6774 |
| 717.5009 |
| 722.1712 |
| 736.0428 |
| 740.7320 |
| 738.3990 |
| 743.5570 |
| 743.7706 |
| 744.8248 |
| 779.6186 |
| 720.1580 |
| 674.7553 |
| 626.5844 |
| 596.3200 |
| 647.1533 |
| 669.0392 |
| 682.8767 |
| 693.9660 |
| 664.9513 |
| 752.8438 |
| 812.6497 |
| 828.6269 |
| 824.7668 |
| 927.2033 |
| 969.7780 |
| 1 019.5774 |
| 1 046.8127 |
| 1 070.4327 |
| 1 077.2755 |
| 1 067.9603 |
| 1 039.3185 |
| 1 072.8749 |
| 1 089.2885 |
| 1 102.8088 |
| 1 102.3436 |
| 1 123.7684 |
| 1 119.2833 |
| 1 134.0921 |
| 1 116.0949 |
| 1 098.3719 |
| 1 089.5952 |
| 1 092.2511 |
| 1 098.4944 |
| 1 118.6352 |
| 1 070.6496 |
| 1 071.0538 |
| 1 052.9095 |
| 1 101.3478 |
| 1 158.9480 |
| 1 176.3514 |
| 1 158.4335 |
| 1 209.5471 |
| 1 236.4380 |
| 1 244.3109 |
| 1 275.0710 |
| 1 255.3902 |
| 1 247.4588 |
| 1 259.8048 |
| 1 273.2622 |
| 1 282.8620 |
| 1 273.2631 |
| 1 271.9239 |
| 1 270.2257 |
| 1 276.8686 |
| 1 262.8218 |
| 1 263.6047 |
| 1 270.1125 |
| 1 266.8484 |
| 1 265.6575 |
| 1 274.8176 |
| 1 284.7844 |
| 1 287.8967 |
| 1 300.0234 |
| 1 295.7063 |
| 1 325.7725 |
| 1 333.0115 |
| 1 325.8512 |
| 1 317.6883 |
| 1 305.6964 |
| 1 310.5161 |
| 1 309.5849 |
| 1 312.2340 |
| 1 312.7674 |
| 1 304.3975 |
| 1 287.1366 |
| 1 321.7510 |
| 1 286.1154 |
| 1 251.7252 |
| 1 198.9039 |
| 1 174.4558 |
| 1 199.6550 |
| 1 234.9780 |
| 1 254.8668 |
| 1 275.0770 |
| 1 299.3022 |
| 1 313.2292 |
| 1 307.6604 |
| 1 300.0317 |
| 1 328.3885 |
| 1 316.3444 |
| 1 353.6413 |
| 1 378.5396 |
| 1 383.7598 |
| 1 404.1478 |
| 1 431.5108 |
| 1 437.7599 |
| 1 445.8740 |
| 1 460.6544 |
| 1 457.7634 |
| 1 453.1254 |
| 1 453.6382 |
| 1 458.8233 |
| 1 444.6152 |
| 1 432.1086 |
| 1 443.0666 |
| 1 455.4945 |
| 1 432.7034 |
| 1 437.7931 |
| 1 433.9450 |
| 1 464.9269 |
| 1 490.1312 |
| 1 494.6170 |
| 1 486.3361 |
| 1 475.6802 |
| 1 483.1080 |
| 1 467.4286 |
| 1 467.1494 |
| 1 460.1170 |
| 1 448.6350 |
| 1 441.7739 |
| 1 434.8478 |
| 1 427.2160 |
| 1 425.2523 |
| 1 421.3339 |
| 1 423.0830 |
| 1 410.7687 |
| 1 413.7140 |
| 1 415.4269 |
| 1 419.8792 |
| 1 434.0067 |
| 1 445.8832 |
| 1 446.0298 |
| 1 431.5709 |
| 1 441.8676 |
| 1 442.8981 |
| 1 454.7995 |
| 1 439.9983 |
| 1 482.8439 |
| 1 453.4345 |
| 1 450.6747 |
| 1 460.9909 |
| 1 454.6259 |
| 1 462.2392 |
| 1 474.3533 |