Storico dollaro dello Zimbabwe / franco malgascio

Storia delle tariffe giornaliere ZWD /MGF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro dello Zimbabwe = 48.004285905194628014669433468952775002 franco malgascio

il minimo sul

1 dollaro dello Zimbabwe = 0.000000000000000000000000000000011468 franco malgascio

Storico dei prezzi di MGF / ZWD

Date ZWD/MGF
0.000000000000000000000000000000011494
0.000000000000000000000000000000011520
0.000000000000000000000000000000011528
0.000000000000000000000000000000011531
0.000000000000000000000000000000011541
0.000000000000000000000000216820755959
0.000000000000000000000000216292542904
0.000000000000000000000000216410332724
0.000000000000000000000000216640824157
0.000000000000000000000000216833523275
0.000000000000000000000000216467363790
0.000000000000000000000000215098777451
0.000000000000000000000000215814191268
0.000000000000000000000000214781772439
0.000000000000000000000000215246021821
0.000000000000000000000000215176463518
0.000000000000000000000000213849906925
0.000000000000000000000000214469107102
0.000000000000000000000000214296535875
0.000000000000000000000000214163867511
0.000000000000000000000000214790630803
0.000000000000000000000000216127160120
0.000000000000000000000000216602518330
0.000000000000000000000000215936017936
0.000000000000000000000000216457008450
0.000000000000000000000000215991068956
0.000000000000000000000000214602515110
0.000000000000000000000000214031499805
0.000000000000000000000000213426015698
0.000000000000000000000000213566308847
0.000000000000000000000000215215738534
0.000000000000000000000000215249575001
0.000000000000000000000000215620131351
0.000000000000000000000000215234886127
0.000000000000000000000000215142266839
0.000000000000000000000000214677409759
0.000000000000000000000000215151308731
0.000000000000000000000000214883570560
0.000000000000000000000000215733248672
0.000000000000000000000000215932919447
0.000000000000000000000000216892623554
0.000000000000000000000000216268417239
0.000000000000000000000000216482300885
0.000000000000000000000000216884391557
0.000000000000000000000000215554639246
0.000000000000000000000000215374649289
0.000000000000000000000000216216963923
0.000000000000000000000000215316302849
0.000000000000000000000000214746449439
0.000000000000000000000000214211138368
0.000000000000000000000000214213836478
0.000000000000000000000000214513639581
0.000000000000000000000000214892394260
0.000000000000000000000000214701431930
0.000000000000000000000000214930731072
0.000000000000000000000000215290422511
0.000000000000000000000000215849229545
0.000000000000000000000000215556398300
0.000000000000000000000000215573311268
0.000000000000000000000000214831258822
0.000000000000000000000000214341746248
0.000000000000000000000000214049022703
0.000000000000000000000000216493766890
0.000000000000000000000000215145597511
0.000000000000000000000000216088377841
0.000000000000000000000000216146038585
0.000000000000000000000000216491908011
0.000000000000000000000000217330385445
0.000000000000000000000000219152575946
0.000000000000000000000000216894578605
0.000000000000000000000000217161222154
0.000000000000000000000000215591078327
0.000000000000000000000000217127712877
0.000000000000000000000000220541950072
0.000000000000000000000000221351701183
0.000000000000000000000000221344691545
0.000000000000000000000000220612458271
0.000000000000000000000000220960916107
0.000000000000000000000000224387213914
0.000000000000000000000000223985363244
0.000000000000000000000000224417639256
0.000000000000000000000000225759499191
0.000000000000000000000000226652196765
0.000000000000000000000000224298479683
0.000000000000000000000000226644072405
0.000000000000000000000000227607981566
0.000000000000000000000000226523339257
0.000000000000000000000000225488743506
0.000000000000000000000000225547002790
0.000000000000000000000000224415314706
0.000000000000000000000000223335888047
0.000000000000000000000000223726038871
0.000000000000000000000000224516633156
0.000000000000000000000000224068615837
0.000000000000000000000000222698297956
0.000000000000000000000000220380611730
0.000000000000000000000000221201027973
0.000000000000000000000000220641267794
0.000000000000000000000000219795951950
0.000000000000000000000000219547461871
0.000000000000000000000000216840826680
0.000000000000000000000000217758950975
0.000000000000000000000000217602595675
0.000000000000000000000000218738794212
0.000000000000000000000000218425610218
0.000000000000000000000000217915181051
0.000000000000000000000000219295321770
0.000000000000000000000000222250514332
0.000000000000000000000000222237186820
0.000000000000000000000000222242414738
0.000000000000000000000000222256662884
0.000000000000000000000000222216995056
0.000000000000000000000000222271016311
0.000000000000000000000000222234624503
0.000000000000000000000000222252871442
0.000000000000000000000000222216995056
0.000000000000000000000000222244873486
0.000000000000000000000000222268450185
0.000000000000000000000000222226629522
0.000000000000000000000000221929210710
0.000000000000000000000000222720788484
0.000000000000000000000000222406897000
0.000000000000000000000000223140565246
0.000000000000000000000000223758241552
0.000000000000000000000000223437778591
0.000000000000000000000000221886520498
0.000000000000000000000000222197970905
0.000000000000000000000000221885758060
0.000000000000000000000000220901470008
0.000000000000000000000000220200605844
0.000000000000000000000000221440295067
0.000000000000000000000000221416723493
0.000000000000000000000000221994390892
0.000000000000000000000000221934058590
0.000000000000000000000000222044686811
0.000000000000000000000000221267222709
0.000000000000000000000000220884872862
0.000000000000000000000000220157752349
0.000000000000000000000000220158792519
0.000000000000000000000000219186236434
0.000000000000000000000000219153897100
0.000000000000000000000000220053304513
0.000000000000000000000000221590792886
0.000000000000000000000000220693018292
0.000000000000000000000000220516987920
0.000000000000000000000000220961645816
0.000000000000000000000000223482221514
0.000000000000000000000000222565869100
0.000000000000000000000000224216164226
0.000000000000000000000000224080592649
0.000000000000000000000000224425445505
0.000000000000000000000000224152032944
0.000000000000000000000000224370601810
0.000000000000000000000000223578872127
0.000000000000000000000000223020287191
0.000000000000000000000000222410786718
0.000000000000000000000000221160727461
0.000000000000000000000000221742227979
0.000000000000000000000000220929592959
0.000000000000000000000000220524948310
0.000000000000000000000000219773285987
0.000000000000000000000000219024031788
0.000000000000000000000000218719358327
0.000000000000000000000000217139193617
0.000000000000000000000000219936651088
0.000000000000000000000000221115886148
0.000000000000000000000000220434185216
0.000000000000000000000000219357074461
0.000000000000000000000000220671844227
0.000000000000000000000000220399075746
0.000000000000000000000000219821596331
0.000000000000000000000000218926736406
0.000000000000000000000000220050203665
0.000000000000000000000000218549293222
0.000000000000000000000000218489697102
0.000000000000000000000000219577387985
0.000000000000000000000000218729681737
0.000000000000000000000000214138932738
0.000000000000000000000000214251495881
0.000000000000000000000000213783791467
0.000000000000000000000000213907372027
0.000000000000000000000000213748537738
0.000000000000000000000000213746125434
0.000000000000000000000000212001210576
0.000000000000000000000000214001839926
0.000000000000000000000000221513251586
0.000000000000000000000000224248260902
0.000000000000000000000000222736444949
0.000000000000000000000000221991263745
0.000000000000000000000000220031328439
0.000000000000000000000000218033330177
0.000000000000000000000000217225974026
0.000000000000000000000000216574749338
0.000000000000000000000000214965501762
0.000000000000000000000000213756044616
0.000000000000000000000000212514698892
0.000000000000000000000000211792749752
0.000000000000000000000000211164430079
0.000000000000000000000000209718885398
0.000000000000000000000000208977358090
0.000000000000000000000000208529082516
0.000000000000000000000000206137613747
0.000000000000000000000000204526070051
0.000000000000000000000000205045492142
0.000000000000000000000000204024018014
0.000000000000000000000000205508438508
0.000000000000000000000000205049596032
0.000000000000000000000000203485041687
0.000000000000000000000000206993048134
0.000000000000000000000000206236807130
0.000000000000000000000000202305520549
0.000000000000000000000000202294777777
0.000000000000000000000000202299692978
0.000000000000000000000000202333055132
0.000000000000000000000000202320477528
0.000000000000000000000000200758153729
0.000000000000000000000000199762783846
0.000000000000000000000000199325061295
0.000000000000000000000000198239085220
0.000000000000000000000000198993395625
0.000000000000000000000000198486840211
0.000000000000000000000000199772694985
0.000000000000000000000000198639274787
0.000000000000000000000000199264842732
0.000000000000000000000000198482624923
0.000000000000000000000000198735447611
0.000000000000000000000000198276162764
0.000000000000000000000000197746207217
0.000000000000000000000000197491787542
0.000000000000000000000000197493614727
0.000000000000000000000000198486092669
0.000000000000000000000000197756183270
0.000000000000000000000000197990180901
0.000000000000000000000000196010833479
0.000000000000000000000000196271129530
0.000000000000000000000000196762488551
0.000000000000000000000000197510057916
0.000000000000000000000000196247671427
0.000000000000000000000000196515979144
0.000000000000000000000000197257785850
0.000000000000000000000000197500909002
0.000000000000000000000000198217942921
0.000000000000000000000000197717800631
0.000000000000000000000000196490531170
0.000000000000000000000000195968494144
0.000000000000000000000000194505541861
0.000000000000000000000000195523648649
0.000000000000000000000000193506729248
0.000000000000000000000000194028567991
0.000000000000000000000000193740490640
0.000000000000000000000000194738370107
0.000000000000000000000000191253151769
0.000000000000000000000000190410066342
0.000000000000000000000000190406548154
0.000000000000000000000000189510513381
0.000000000000000000000000188277320919
0.000000000000000000000000189010007908
0.000000000000000000000000188483216960
0.000000000000000000000000188236791204
0.000000000000000000000000188999949003
0.000000000000000000000000186973871814
0.000000000000000000000000192506038088
0.000000000000000000000000189269910576
0.000000000000000000000000186475327122
0.000000000000000000000000187504850601
0.000000000000000000000000186399967108
0.000000000000000000000000186326741440
0.000000000000000000000000187020006388
0.000000000000000000000000186239129003
0.000000000000000000000000186472139823
0.000000000000000000000000186250300982
0.000000000000000000000000187515307980
0.000000000000000000000000186732582776
0.000000000000000000000000188732370705
0.000000000000000000000000188242696324
0.000000000000000000000000189496550612
0.000000000000000000000000186514771612
0.000000000000000000000000186779603877
0.000000000000000000000000185998888142
0.000000000000000000000000187491449152
0.000000000000000000000000186458763483
0.000000000000000000000000183491060291
0.000000000000000000000000187765556852
0.000000000000000000000000187534256722
0.000000000000000000000000186446381880
0.000000000000000000000000188987273086
0.000000000000000000000000192533550224
0.000000000000000000000000189986848594
0.000000000000000000000000184510929837
0.000000000000000000000000185005591553
0.000000000000000000000000185010595404
0.000000000000000000000000186782592726
0.000000000000000000000000196003898635
0.000000000000000000000000196218345336
0.000000000000000000000000192709858776
0.000000000000000000000000193251523213
0.000000000000000000000000194004416729
0.000000000000000000000000194992066388
0.000000000000000000000000192486710583
0.000000000000000000000000191965469191
0.000000000000000000000000192253183213
0.000000000000000000000000190339192996
0.000000000000000000000000189452634947
0.000000000000000000000000189510797335
0.000000000000000000000000187238889726
0.000000000000000000000000187239376699
0.000000000000000000000000187637633837
0.000000000000000000000000188268051930
0.000000000000000000000000187490938862
0.000000000000000000000000188226691042
0.000000000000000000000000188523358608
0.000000000000000000000000190275289279
0.000000000000000000000000190011608227
0.000000000000000000000000189987594152
0.000000000000000000000000190247730475
0.000000000000000000000000189249757857
0.000000000000000000000000185865307931
0.000000000000000000000000187007133797
0.000000000000000000000000188022782302
0.000000000000000000000000188744057235
0.000000000000000000000000188726916646
0.000000000000000000000000187971086011
0.000000000000000000000000187982713979
48.004285905194628014669433468952775002
0.000000000000000000000000185523746362
0.000000000000000000000000185699590384
0.000000000000000000000000183922535275
0.000000000000000000000000186234141999
0.000000000000000000000000182916072821
0.000000000000000000000000180999895244
0.000000000000000000000000183094311122
0.000000000000000000000000183960990941
0.000000000000000000000000183029240845
0.000000000000000000000000181651250491
0.000000000000000000000000179487619736
0.000000000000000000000000179983674950
0.000000000000000000000000180453923440
0.000000000000000000000000183986769491
0.000000000000000000000000178757045997
0.000000000000000000000000178510018410
0.000000000000000000000000178155585250
0.000000000000000000000000178835266780
0.000000000000000000000000178507508511
0.000000000000000000000000179183751225
0.000000000000000000000000178002162084
0.000000000000000000000000182749798859
0.000000000000000000000000183506321777
0.000000000000000000000000180493466454
0.000000000000000000000000180504392690
0.000000000000000000000000178836532868
0.000000000000000000000000180258427882
0.000000000000000000000000180008186656
0.000000000000000000000000183523598725
0.000000000000000000000000185477087771
0.000000000000000000000000185011467578
0.000000000000000000000000184000326320
0.000000000000000000000000180507430228
0.000000000000000000000000182514236364
0.000000000000000000000000182495767139
0.000000000000000000000000182508374648
0.000000000000000000000000180011267807
0.000000000000000000000000179228604059
0.000000000000000000000000177995042442
0.000000000000000000000000178499298987
0.000000000000000000000000179990192582
0.000000000000000000000000177721782187
0.000000000000000000000000178232785101
0.000000000000000000000000177465954606
0.000000000000000000000000179989205355
0.000000000000000000000000181246870753
0.000000000000000000000000180732411488
0.000000000000000000000000178755149561
0.000000000000000000000000177483325923
0.000000000000000000000000178987124770
0.000000000000000000000000178516332717
0.000000000000000000000000175229398584
0.000000000000000000000000176244475871
0.000000000000000000000000178752334371
0.000000000000000000000000178757431206
0.000000000000000000000000176199095822
0.000000000000000000000000173756465498
0.000000000000000000000000174997998986
0.000000000000000000000000176273100163
0.000000000000000000000000173747798521
0.000000000000000000000000177233288634
0.000000000000000000000000177526728628
0.000000000000000000000000172159021407
0.000000000000000000000000175278969957
0.000000000000000000000000179025892011
0.000000000000000000000000178740734281
0.000000000000000000000000173776651520
0.000000000000000000000000173472024584
0.000000000000000000000000173489109674
0.000000000000000000000000175250440917
0.000000000000000000000000173738611400
0.000000000000000000000000180024533597
0.000000000000000000000000179997007648
0.000000000000000000000000177414583771
0.000000000000000000000000172475744960
0.000000000000000000000000172493975692
0.000000000000000000000000172521814012
0.000000000000000000000000172489907427
0.000000000000000000000000171973268404
0.000000000000000000000000163518787320
0.000000000000000000000000163508517954
0.000000000000000000000000163474294839
0.000000000000000000000000163521700013
0.000000000000000000000000163519610046
0.000000000000000000000000163506913748
0.000000000000000000000000163500468483
0.000000000000000000000000163992119089
0.000000000000000000000000166223527864
0.000000000000000000000000162768796243
0.000000000000000000000000163002267962
0.000000000000000000000000163741881524
0.000000000000000000000000163490695631
0.000000000000000000000000163500788925
0.000000000000000000000000163509275410
0.000000000000000000000000163499213621
0.000000000000000000000000163522066738
0.000000000000000000000000163506200485
0.000000000000000000000000163491901195
0.000000000000000000000000161228160329
0.000000000000000000000000160758018980
0.000000000000000000000000160510181099
0.000000000000000000000000160500382260
0.000000000000000000000000159754451905
0.000000000000000000000000158753738295
0.000000000000000000000000158756719615
0.000000000000000000000000159759576699
0.000000000000000000000000159019665109
0.000000000000000000000000158482585261
0.000000000000000000000000154504537441
0.000000000000000000000000153012567267
0.000000000000000000000000155002759919
0.000000000000000000000000155743308300
0.000000000000000000000000158524094175
0.000000000000000000000000158481435932
0.000000000000000000000000159762983787
0.000000000000000000000000160747724636
0.000000000000000000000000161004185479
0.000000000000000000000000161009998079
0.000000000000000000000000161003312427
0.000000000000000000000000160736491332
0.000000000000000000000000161264011124
0.000000000000000000000000159992200878
0.000000000000000000000000159520759233
0.000000000000000000000000159023663688
0.000000000000000000000000158225172534
0.000000000000000000000000159017912292
0.000000000000000000000000153446278598
0.000000000000000000000000152903799720
0.000000000000000000000000152249451197
0.000000000000000000000000153121780518
0.000000000000000000000000151635165539
0.000000000000000000000000148297793995
0.000000000000000000000000146641884345
0.000000000000000000000000147924724597
0.000000000000000000000000146960371631
0.000000000000000000000000150011478713
0.000000000000000000000000149418486369
0.000000000000000000000000147310870947
0.000000000000000000000000146621304752
0.000000000000000000000000145485529829
0.000000000000000000000000147461176060
0.000000000000000000000000149055062791
0.000000000000000000000000150768256537
0.000000000000000000000000154498569896
0.000000000000000000000000160591827988
0.000000000000000000000000158654891547
0.000000000000000000000000155639311620
0.000000000000000000000000159850474302
0.000000000000000000000000152924119651
0.000000000000000000000000156688420592
0.000000000000000000000000158925012343
0.000000000000000000000000158264788320
0.000000000000000000000000160040188406
0.000000000000000000000000160015232292
0.000000000000000000000000164463856902
0.000000000000000000000000160082725243
0.000000000000000000000000156827489945
0.000000000000000000000000154933598691
0.000000000000000000000000158980682671
0.000000000000000000000000156115868685
0.000000000000000000000000156752876278
0.000000000000000000000000158249920186
0.000000000000000000000000158018326528
0.000000000000000000000000160741791839
0.000000000000000000000000161088688813
0.000000000000000000000000162039067823
0.000000000000000000000000165839062778
0.000000000000000000000000167862882138
0.000000000000000000000000166926915342
0.000000000000000000000000166080830127
0.000000000000000000000000166832975130
0.000000000000000000000000166498376868
0.000000000000000000000000165955597914
0.000000000000000000000000162083589138
0.000000000000000000000000164000000000
0.000000000000000000000000150544718918
0.000000000000000000000000148928823242
0.000000000000000000000000149714499758
0.000000000000000000000000149744291315
0.000000000000000000000000149373271722
0.000000000000000000000000148384722409
0.000000000000000000000000147168501526
0.000000000000000000000000146965633603
0.000000000000000000000000147365922688
0.000000000000000000000000146879760537
0.000000000000000000000000147213337384
0.000000000000000000000000147253406385
0.000000000000000000000000146555155547
0.000000000000000000000000147377129824
0.000000000000000000000000148056610411
0.000000000000000000000000147093491930
0.000000000000000000000000153405448718
0.000000000000000000000000305093210862
0.000000000000000000000000316725701678
0.000000000000000000000000321951938035
0.000000000000000000000000326736307819
0.000000000000000000000000328073114680
0.000000000000000000000000328287156904
0.000000000000000000000000322381735278
0.000000000000000000000000322187777978
0.000000000000000000000000314840499307
0.000000000000000000000000314309766372
0.000000000000000000000000316571897614
0.000000000000000000000000317952105463
0.000000000000000000000000318135739806
0.000000000000000000000000318331573390
0.000000000000000000000000319051234326
0.000000000000000000000000321460327704
0.000000000000000000000000317784752886
0.000000000000000000000000319490085599
0.000000000000000000000000319946613572
0.000000000000000000000000319794657460
0.000000000000000000000000316113252030
0.000000000000000000000000314818624912
0.000000000000000000000000316186381822
0.000000000000000000000000320916543347
0.000000000000000000000000321576218305
0.000000000000000000000000321696171867
0.000000000000000000000000320340493543
0.000000000000000000000000320856931338
0.000000000000000000000000319155544026
0.000000000000000000000000318143813481
0.000000000000000000000000319136927702
0.000000000000000000000000324299137428
0.000000000000000000000000327527837287
0.000000000000000000000000328826055633
0.000000000000000000000000327841407400