ประวัติ ศาสตร์ ดอลลาร์ซิมบับเว / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZWD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซิมบับเว = 48.00428590519462801466943346895 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ดอลลาร์ซิมบับเว = 0.00000000000000000000000014549 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / ZWD

Date ZWD/MGF
0.00000000000000000000000022376
0.00000000000000000000000022344
0.00000000000000000000000022189
0.00000000000000000000000022220
0.00000000000000000000000022189
0.00000000000000000000000022090
0.00000000000000000000000022020
0.00000000000000000000000022144
0.00000000000000000000000022142
0.00000000000000000000000022199
0.00000000000000000000000022193
0.00000000000000000000000022204
0.00000000000000000000000022127
0.00000000000000000000000022088
0.00000000000000000000000022016
0.00000000000000000000000022016
0.00000000000000000000000021919
0.00000000000000000000000021915
0.00000000000000000000000022005
0.00000000000000000000000022159
0.00000000000000000000000022069
0.00000000000000000000000022052
0.00000000000000000000000022096
0.00000000000000000000000022348
0.00000000000000000000000022257
0.00000000000000000000000022422
0.00000000000000000000000022408
0.00000000000000000000000022443
0.00000000000000000000000022415
0.00000000000000000000000022437
0.00000000000000000000000022358
0.00000000000000000000000022302
0.00000000000000000000000022241
0.00000000000000000000000022116
0.00000000000000000000000022174
0.00000000000000000000000022093
0.00000000000000000000000022052
0.00000000000000000000000021977
0.00000000000000000000000021902
0.00000000000000000000000021872
0.00000000000000000000000021714
0.00000000000000000000000021994
0.00000000000000000000000022112
0.00000000000000000000000022043
0.00000000000000000000000021936
0.00000000000000000000000022067
0.00000000000000000000000022040
0.00000000000000000000000021982
0.00000000000000000000000021893
0.00000000000000000000000022005
0.00000000000000000000000021855
0.00000000000000000000000021849
0.00000000000000000000000021958
0.00000000000000000000000021873
0.00000000000000000000000021414
0.00000000000000000000000021425
0.00000000000000000000000021378
0.00000000000000000000000021391
0.00000000000000000000000021375
0.00000000000000000000000021375
0.00000000000000000000000021200
0.00000000000000000000000021400
0.00000000000000000000000022151
0.00000000000000000000000022425
0.00000000000000000000000022274
0.00000000000000000000000022199
0.00000000000000000000000022003
0.00000000000000000000000021803
0.00000000000000000000000021723
0.00000000000000000000000021657
0.00000000000000000000000021497
0.00000000000000000000000021376
0.00000000000000000000000021251
0.00000000000000000000000021179
0.00000000000000000000000021116
0.00000000000000000000000020972
0.00000000000000000000000020898
0.00000000000000000000000020853
0.00000000000000000000000020614
0.00000000000000000000000020453
0.00000000000000000000000020505
0.00000000000000000000000020402
0.00000000000000000000000020551
0.00000000000000000000000020505
0.00000000000000000000000020349
0.00000000000000000000000020699
0.00000000000000000000000020624
0.00000000000000000000000020231
0.00000000000000000000000020229
0.00000000000000000000000020230
0.00000000000000000000000020233
0.00000000000000000000000020232
0.00000000000000000000000020076
0.00000000000000000000000019976
0.00000000000000000000000019933
0.00000000000000000000000019824
0.00000000000000000000000019899
0.00000000000000000000000019849
0.00000000000000000000000019977
0.00000000000000000000000019864
0.00000000000000000000000019926
0.00000000000000000000000019848
0.00000000000000000000000019874
0.00000000000000000000000019828
0.00000000000000000000000019775
0.00000000000000000000000019749
0.00000000000000000000000019749
0.00000000000000000000000019849
0.00000000000000000000000019776
0.00000000000000000000000019799
0.00000000000000000000000019601
0.00000000000000000000000019627
0.00000000000000000000000019676
0.00000000000000000000000019751
0.00000000000000000000000019625
0.00000000000000000000000019652
0.00000000000000000000000019726
0.00000000000000000000000019750
0.00000000000000000000000019822
0.00000000000000000000000019772
0.00000000000000000000000019649
0.00000000000000000000000019597
0.00000000000000000000000019451
0.00000000000000000000000019552
0.00000000000000000000000019351
0.00000000000000000000000019403
0.00000000000000000000000019374
0.00000000000000000000000019474
0.00000000000000000000000019125
0.00000000000000000000000019041
0.00000000000000000000000019041
0.00000000000000000000000018951
0.00000000000000000000000018828
0.00000000000000000000000018901
0.00000000000000000000000018848
0.00000000000000000000000018824
0.00000000000000000000000018900
0.00000000000000000000000018697
0.00000000000000000000000019251
0.00000000000000000000000018927
0.00000000000000000000000018648
0.00000000000000000000000018750
0.00000000000000000000000018640
0.00000000000000000000000018633
0.00000000000000000000000018702
0.00000000000000000000000018624
0.00000000000000000000000018647
0.00000000000000000000000018625
0.00000000000000000000000018752
0.00000000000000000000000018673
0.00000000000000000000000018873
0.00000000000000000000000018824
0.00000000000000000000000018950
0.00000000000000000000000018651
0.00000000000000000000000018678
0.00000000000000000000000018600
0.00000000000000000000000018749
0.00000000000000000000000018646
0.00000000000000000000000018349
0.00000000000000000000000018777
0.00000000000000000000000018753
0.00000000000000000000000018645
0.00000000000000000000000018899
0.00000000000000000000000019253
0.00000000000000000000000018999
0.00000000000000000000000018451
0.00000000000000000000000018501
0.00000000000000000000000018501
0.00000000000000000000000018678
0.00000000000000000000000019600
0.00000000000000000000000019622
0.00000000000000000000000019271
0.00000000000000000000000019325
0.00000000000000000000000019400
0.00000000000000000000000019499
0.00000000000000000000000019249
0.00000000000000000000000019197
0.00000000000000000000000019225
0.00000000000000000000000019034
0.00000000000000000000000018945
0.00000000000000000000000018951
0.00000000000000000000000018724
0.00000000000000000000000018724
0.00000000000000000000000018764
0.00000000000000000000000018827
0.00000000000000000000000018749
0.00000000000000000000000018823
0.00000000000000000000000018852
0.00000000000000000000000019028
0.00000000000000000000000019001
0.00000000000000000000000018999
0.00000000000000000000000019025
0.00000000000000000000000018925
0.00000000000000000000000018587
0.00000000000000000000000018701
0.00000000000000000000000018802
0.00000000000000000000000018874
0.00000000000000000000000018873
0.00000000000000000000000018797
0.00000000000000000000000018798
48.00428590519462801466943346895
0.00000000000000000000000018552
0.00000000000000000000000018570
0.00000000000000000000000018392
0.00000000000000000000000018623
0.00000000000000000000000018292
0.00000000000000000000000018100
0.00000000000000000000000018309
0.00000000000000000000000018396
0.00000000000000000000000018303
0.00000000000000000000000018165
0.00000000000000000000000017949
0.00000000000000000000000017998
0.00000000000000000000000018045
0.00000000000000000000000018399
0.00000000000000000000000017876
0.00000000000000000000000017851
0.00000000000000000000000017816
0.00000000000000000000000017884
0.00000000000000000000000017851
0.00000000000000000000000017918
0.00000000000000000000000017800
0.00000000000000000000000018275
0.00000000000000000000000018351
0.00000000000000000000000018049
0.00000000000000000000000018050
0.00000000000000000000000017884
0.00000000000000000000000018026
0.00000000000000000000000018001
0.00000000000000000000000018352
0.00000000000000000000000018548
0.00000000000000000000000018501
0.00000000000000000000000018400
0.00000000000000000000000018051
0.00000000000000000000000018251
0.00000000000000000000000018250
0.00000000000000000000000018251
0.00000000000000000000000018001
0.00000000000000000000000017923
0.00000000000000000000000017800
0.00000000000000000000000017850
0.00000000000000000000000017999
0.00000000000000000000000017772
0.00000000000000000000000017823
0.00000000000000000000000017747
0.00000000000000000000000017999
0.00000000000000000000000018125
0.00000000000000000000000018073
0.00000000000000000000000017876
0.00000000000000000000000017748
0.00000000000000000000000017899
0.00000000000000000000000017852
0.00000000000000000000000017523
0.00000000000000000000000017624
0.00000000000000000000000017875
0.00000000000000000000000017876
0.00000000000000000000000017620
0.00000000000000000000000017376
0.00000000000000000000000017500
0.00000000000000000000000017627
0.00000000000000000000000017375
0.00000000000000000000000017723
0.00000000000000000000000017753
0.00000000000000000000000017216
0.00000000000000000000000017528
0.00000000000000000000000017903
0.00000000000000000000000017874
0.00000000000000000000000017378
0.00000000000000000000000017347
0.00000000000000000000000017349
0.00000000000000000000000017525
0.00000000000000000000000017374
0.00000000000000000000000018002
0.00000000000000000000000018000
0.00000000000000000000000017741
0.00000000000000000000000017248
0.00000000000000000000000017249
0.00000000000000000000000017252
0.00000000000000000000000017249
0.00000000000000000000000017197
0.00000000000000000000000016352
0.00000000000000000000000016351
0.00000000000000000000000016347
0.00000000000000000000000016352
0.00000000000000000000000016352
0.00000000000000000000000016351
0.00000000000000000000000016350
0.00000000000000000000000016399
0.00000000000000000000000016622
0.00000000000000000000000016277
0.00000000000000000000000016300
0.00000000000000000000000016374
0.00000000000000000000000016349
0.00000000000000000000000016350
0.00000000000000000000000016351
0.00000000000000000000000016350
0.00000000000000000000000016352
0.00000000000000000000000016351
0.00000000000000000000000016349
0.00000000000000000000000016123
0.00000000000000000000000016076
0.00000000000000000000000016051
0.00000000000000000000000016050
0.00000000000000000000000015975
0.00000000000000000000000015875
0.00000000000000000000000015876
0.00000000000000000000000015976
0.00000000000000000000000015902
0.00000000000000000000000015848
0.00000000000000000000000015450
0.00000000000000000000000015301
0.00000000000000000000000015500
0.00000000000000000000000015574
0.00000000000000000000000015852
0.00000000000000000000000015848
0.00000000000000000000000015976
0.00000000000000000000000016075
0.00000000000000000000000016100
0.00000000000000000000000016101
0.00000000000000000000000016100
0.00000000000000000000000016074
0.00000000000000000000000016126
0.00000000000000000000000015999
0.00000000000000000000000015952
0.00000000000000000000000015902
0.00000000000000000000000015823
0.00000000000000000000000015902
0.00000000000000000000000015345
0.00000000000000000000000015290
0.00000000000000000000000015225
0.00000000000000000000000015312
0.00000000000000000000000015164
0.00000000000000000000000014830
0.00000000000000000000000014664
0.00000000000000000000000014792
0.00000000000000000000000014696
0.00000000000000000000000015001
0.00000000000000000000000014942
0.00000000000000000000000014731
0.00000000000000000000000014662
0.00000000000000000000000014549
0.00000000000000000000000014746
0.00000000000000000000000014906
0.00000000000000000000000015077
0.00000000000000000000000015450
0.00000000000000000000000016059
0.00000000000000000000000015865
0.00000000000000000000000015564
0.00000000000000000000000015985
0.00000000000000000000000015292
0.00000000000000000000000015669
0.00000000000000000000000015893
0.00000000000000000000000015826
0.00000000000000000000000016004
0.00000000000000000000000016002
0.00000000000000000000000016446
0.00000000000000000000000016008
0.00000000000000000000000015683
0.00000000000000000000000015493
0.00000000000000000000000015898
0.00000000000000000000000015612
0.00000000000000000000000015675
0.00000000000000000000000015825
0.00000000000000000000000015802
0.00000000000000000000000016074
0.00000000000000000000000016109
0.00000000000000000000000016204
0.00000000000000000000000016584
0.00000000000000000000000016786
0.00000000000000000000000016693
0.00000000000000000000000016608
0.00000000000000000000000016683
0.00000000000000000000000016650
0.00000000000000000000000016596
0.00000000000000000000000016208
0.00000000000000000000000016400
0.00000000000000000000000015054
0.00000000000000000000000014893
0.00000000000000000000000014971
0.00000000000000000000000014974
0.00000000000000000000000014937
0.00000000000000000000000014838
0.00000000000000000000000014717
0.00000000000000000000000014697
0.00000000000000000000000014737
0.00000000000000000000000014688
0.00000000000000000000000014721
0.00000000000000000000000014725
0.00000000000000000000000014656
0.00000000000000000000000014738
0.00000000000000000000000014806
0.00000000000000000000000014709
0.00000000000000000000000015341
0.00000000000000000000000030509
0.00000000000000000000000031673
0.00000000000000000000000032195
0.00000000000000000000000032674
0.00000000000000000000000032807
0.00000000000000000000000032829
0.00000000000000000000000032238
0.00000000000000000000000032219
0.00000000000000000000000031484
0.00000000000000000000000031431
0.00000000000000000000000031657
0.00000000000000000000000031795
0.00000000000000000000000031814
0.00000000000000000000000031833
0.00000000000000000000000031905
0.00000000000000000000000032146
0.00000000000000000000000031778
0.00000000000000000000000031949
0.00000000000000000000000031995
0.00000000000000000000000031979
0.00000000000000000000000031611
0.00000000000000000000000031482
0.00000000000000000000000031619
0.00000000000000000000000032092
0.00000000000000000000000032158
0.00000000000000000000000032170
0.00000000000000000000000032034
0.00000000000000000000000032086
0.00000000000000000000000031916
0.00000000000000000000000031814
0.00000000000000000000000031914
0.00000000000000000000000032430
0.00000000000000000000000032753
0.00000000000000000000000032883
0.00000000000000000000000032784