Istorijos Olandijos Antilų guldenas / Arubos Guilder

Istorija dienos normos ANG /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 1.1317 Arubos Guilder

rečiausiai

1 Olandijos Antilų guldenas = 0.9495 Arubos Guilder

Kaina istorija AWF / ANG

Date ANG/AWF
0.9865
0.9964
0.9899
0.9955
0.9902
0.9901
0.9999
0.9962
0.9941
0.9901
0.9948
0.9917
0.9965
0.9954
0.9922
0.9926
0.9964
0.9964
0.9927
0.9907
0.9913
0.9918
0.9942
0.9963
0.9949
0.9956
0.9977
0.9914
0.9959
0.9937
0.9939
0.9905
0.9912
0.9927
0.9923
0.9975
0.9909
0.9929
0.9924
0.9937
0.9915
0.9962
0.9996
0.9930
0.9917
0.9927
0.9964
0.9989
0.9988
0.9972
0.9956
0.9947
0.9963
0.9978
0.9949
0.9967
0.9994
0.9982
0.9956
0.9968
0.9966
0.9973
0.9952
0.9956
0.9962
0.9950
0.9944
0.9969
0.9958
0.9994
0.9959
0.9976
0.9943
0.9964
0.9924
0.9980
0.9967
0.9981
0.9975
0.9946
0.9965
0.9950
0.9989
0.9979
0.9960
0.9970
1.0012
0.9969
0.9927
0.9980
0.9984
1.0005
1.0019
0.9960
1.0014
0.9981
0.9981
0.9987
0.9958
0.9957
0.9966
0.9988
0.9979
0.9977
0.9983
1.0015
0.9954
0.9997
0.9950
0.9961
0.9974
0.9958
0.9982
0.9997
0.9916
0.9893
0.9957
0.9968
0.9978
0.9895
0.9984
1.0009
0.9995
0.9966
1.0038
0.9993
1.0005
1.0092
1.0002
1.0042
0.9987
0.9971
0.9999
1.0824
1.0886
1.0853
1.0676
1.1041
1.0619
1.0611
1.0543
1.0536
1.0448
1.0353
1.0436
1.0365
1.0332
1.0346
1.0191
1.0220
1.0202
1.0223
1.0170
1.0128
1.0228
1.0148
1.0035
1.0040
1.0049
1.0006
0.9976
1.0002
1.0038
1.0063
0.9547
0.9560
0.9546
0.9555
0.9533
0.9495
0.9551
0.9546
0.9557
0.9545
0.9518
0.9583
0.9607
0.9642
0.9729
0.9767
0.9818
0.9793
0.9873
0.9907
0.9930
0.9998
0.9981
1.0019
1.0018
1.0080
1.0056
1.0045
1.0027
1.0075
1.0150
1.0063
1.0112
1.0059
1.0123
1.0047
1.0087
1.0111
1.0079
1.0069
1.0111
0.9707
0.9700
0.9678
0.9698
0.9663
0.9645
0.9703
0.9690
0.9635
0.9722
0.9715
0.9785
0.9807
0.9875
0.9902
0.9993
0.9983
0.9985
0.9944
1.0024
0.9948
1.0019
1.0050
1.0019
1.0055
1.0042
1.0000
1.0034
0.9999
1.0030
1.0038
0.9991
1.0084
1.0033
1.0013
1.0044
1.0016
1.0036
1.0031
1.0028
1.0030
1.0032
1.0036
1.0030
1.0031
1.0021
1.0031
1.0028
1.0027
1.0041
1.0043
1.0040
1.0057
1.0057
1.0019
1.0058
1.0052
1.0068
1.0058
1.0060
1.0053
1.0052
1.0063
1.0110
1.0067
1.0061
1.0089
1.0025
1.0099
1.0058
1.0080
0.9973
0.9984
0.9979
0.9987
1.0019
1.0061
1.0005
1.0060
1.0048
1.0109
1.0026
0.9960
0.9927
1.0053
1.0100
1.0036
1.0108
1.0093
1.0125
1.0064
1.0049
1.0081
1.0109
1.0135
1.0119
1.0081
1.0121
1.0099
1.0125
1.0125
1.0114
1.0092
1.0096
1.0113
1.0088
1.0093
1.0102
1.0109
1.0104
1.0095
1.0060
1.0069
1.0068
1.0004
1.0016
0.9915
1.0018
1.0002
1.0009
1.0011
0.9982
1.0007
0.9994
0.9983
1.0011
0.9996
1.0003
0.9981
0.9994
1.0036
0.9990
1.0015
1.0012
1.0029
1.0007
0.9999
0.9971
1.0015
0.9992
0.9991
0.9985
1.0012
0.9997
1.0016
1.0001