Lịch sử Guilder Tây Ấn Hà Lan / Tiền tệ ở hòa lan Aruban

Lịch sử của giá hàng ngày ANG /AWF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Guilder Tây Ấn Hà Lan = 1.1317 Tiền tệ ở hòa lan Aruban

tối thiểu trên

1 Guilder Tây Ấn Hà Lan = 0.9495 Tiền tệ ở hòa lan Aruban

Lịch sử giá AWF / ANG

Date ANG/AWF
0.9865
0.9964
0.9899
0.9955
0.9902
0.9901
0.9999
0.9962
0.9941
0.9901
0.9948
0.9917
0.9965
0.9954
0.9922
0.9926
0.9964
0.9964
0.9927
0.9907
0.9913
0.9918
0.9942
0.9963
0.9949
0.9956
0.9977
0.9914
0.9959
0.9937
0.9939
0.9905
0.9912
0.9927
0.9923
0.9975
0.9909
0.9929
0.9924
0.9937
0.9915
0.9962
0.9996
0.9930
0.9917
0.9927
0.9964
0.9989
0.9988
0.9972
0.9956
0.9947
0.9963
0.9978
0.9949
0.9967
0.9994
0.9982
0.9956
0.9968
0.9966
0.9973
0.9952
0.9956
0.9962
0.9950
0.9944
0.9969
0.9958
0.9994
0.9959
0.9976
0.9943
0.9964
0.9924
0.9980
0.9967
0.9981
0.9975
0.9946
0.9965
0.9950
0.9989
0.9979
0.9960
0.9970
1.0012
0.9969
0.9927
0.9980
0.9984
1.0005
1.0019
0.9960
1.0014
0.9981
0.9981
0.9987
0.9958
0.9957
0.9966
0.9988
0.9979
0.9977
0.9983
1.0015
0.9954
0.9997
0.9950
0.9961
0.9974
0.9958
0.9982
0.9997
0.9916
0.9893
0.9957
0.9968
0.9978
0.9895
0.9984
1.0009
0.9995
0.9966
1.0038
0.9993
1.0005
1.0092
1.0002
1.0042
0.9987
0.9971
0.9999
1.0824
1.0886
1.0853
1.0676
1.1041
1.0619
1.0611
1.0543
1.0536
1.0448
1.0353
1.0436
1.0365
1.0332
1.0346
1.0191
1.0220
1.0202
1.0223
1.0170
1.0128
1.0228
1.0148
1.0035
1.0040
1.0049
1.0006
0.9976
1.0002
1.0038
1.0063
0.9547
0.9560
0.9546
0.9555
0.9533
0.9495
0.9551
0.9546
0.9557
0.9545
0.9518
0.9583
0.9607
0.9642
0.9729
0.9767
0.9818
0.9793
0.9873
0.9907
0.9930
0.9998
0.9981
1.0019
1.0018
1.0080
1.0056
1.0045
1.0027
1.0075
1.0150
1.0063
1.0112
1.0059
1.0123
1.0047
1.0087
1.0111
1.0079
1.0069
1.0111
0.9707
0.9700
0.9678
0.9698
0.9663
0.9645
0.9703
0.9690
0.9635
0.9722
0.9715
0.9785
0.9807
0.9875
0.9902
0.9993
0.9983
0.9985
0.9944
1.0024
0.9948
1.0019
1.0050
1.0019
1.0055
1.0042
1.0000
1.0034
0.9999
1.0030
1.0038
0.9991
1.0084
1.0033
1.0013
1.0044
1.0016
1.0036
1.0031
1.0028
1.0030
1.0032
1.0036
1.0030
1.0031
1.0021
1.0031
1.0028
1.0027
1.0041
1.0043
1.0040
1.0057
1.0057
1.0019
1.0058
1.0052
1.0068
1.0058
1.0060
1.0053
1.0052
1.0063
1.0110
1.0067
1.0061
1.0089
1.0025
1.0099
1.0058
1.0080
0.9973
0.9984
0.9979
0.9987
1.0019
1.0061
1.0005
1.0060
1.0048
1.0109
1.0026
0.9960
0.9927
1.0053
1.0100
1.0036
1.0108
1.0093
1.0125
1.0064
1.0049
1.0081
1.0109
1.0135
1.0119
1.0081
1.0121
1.0099
1.0125
1.0125
1.0114
1.0092
1.0096
1.0113
1.0088
1.0093
1.0102
1.0109
1.0104
1.0095
1.0060
1.0069
1.0068
1.0004
1.0016
0.9915
1.0018
1.0002
1.0009
1.0011
0.9982
1.0007
0.9994
0.9983
1.0011
0.9996
1.0003
0.9981
0.9994
1.0036
0.9990
1.0015
1.0012
1.0029
1.0007
0.9999
0.9971
1.0015
0.9992
0.9991
0.9985
1.0012
0.9997
1.0016
1.0001