Storico fiorino delle Antille olandesi / Fiorino arubano

Storia delle tariffe giornaliere ANG /AWF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino delle Antille olandesi = 1.1317 Fiorino arubano

il minimo sul

1 fiorino delle Antille olandesi = 0.9495 Fiorino arubano

Storico dei prezzi di AWF / ANG

Date ANG/AWF
0.9865
0.9964
0.9899
0.9955
0.9902
0.9901
0.9999
0.9962
0.9941
0.9901
0.9948
0.9917
0.9965
0.9954
0.9922
0.9926
0.9964
0.9964
0.9927
0.9907
0.9913
0.9918
0.9942
0.9963
0.9949
0.9956
0.9977
0.9914
0.9959
0.9937
0.9939
0.9905
0.9912
0.9927
0.9923
0.9975
0.9909
0.9929
0.9924
0.9937
0.9915
0.9962
0.9996
0.9930
0.9917
0.9927
0.9964
0.9989
0.9988
0.9972
0.9956
0.9947
0.9963
0.9978
0.9949
0.9967
0.9994
0.9982
0.9956
0.9968
0.9966
0.9973
0.9952
0.9956
0.9962
0.9950
0.9944
0.9969
0.9958
0.9994
0.9959
0.9976
0.9943
0.9964
0.9924
0.9980
0.9967
0.9981
0.9975
0.9946
0.9965
0.9950
0.9989
0.9979
0.9960
0.9970
1.0012
0.9969
0.9927
0.9980
0.9984
1.0005
1.0019
0.9960
1.0014
0.9981
0.9981
0.9987
0.9958
0.9957
0.9966
0.9988
0.9979
0.9977
0.9983
1.0015
0.9954
0.9997
0.9950
0.9961
0.9974
0.9958
0.9982
0.9997
0.9916
0.9893
0.9957
0.9968
0.9978
0.9895
0.9984
1.0009
0.9995
0.9966
1.0038
0.9993
1.0005
1.0092
1.0002
1.0042
0.9987
0.9971
0.9999
1.0824
1.0886
1.0853
1.0676
1.1041
1.0619
1.0611
1.0543
1.0536
1.0448
1.0353
1.0436
1.0365
1.0332
1.0346
1.0191
1.0220
1.0202
1.0223
1.0170
1.0128
1.0228
1.0148
1.0035
1.0040
1.0049
1.0006
0.9976
1.0002
1.0038
1.0063
0.9547
0.9560
0.9546
0.9555
0.9533
0.9495
0.9551
0.9546
0.9557
0.9545
0.9518
0.9583
0.9607
0.9642
0.9729
0.9767
0.9818
0.9793
0.9873
0.9907
0.9930
0.9998
0.9981
1.0019
1.0018
1.0080
1.0056
1.0045
1.0027
1.0075
1.0150
1.0063
1.0112
1.0059
1.0123
1.0047
1.0087
1.0111
1.0079
1.0069
1.0111
0.9707
0.9700
0.9678
0.9698
0.9663
0.9645
0.9703
0.9690
0.9635
0.9722
0.9715
0.9785
0.9807
0.9875
0.9902
0.9993
0.9983
0.9985
0.9944
1.0024
0.9948
1.0019
1.0050
1.0019
1.0055
1.0042
1.0000
1.0034
0.9999
1.0030
1.0038
0.9991
1.0084
1.0033
1.0013
1.0044
1.0016
1.0036
1.0031
1.0028
1.0030
1.0032
1.0036
1.0030
1.0031
1.0021
1.0031
1.0028
1.0027
1.0041
1.0043
1.0040
1.0057
1.0057
1.0019
1.0058
1.0052
1.0068
1.0058
1.0060
1.0053
1.0052
1.0063
1.0110
1.0067
1.0061
1.0089
1.0025
1.0099
1.0058
1.0080
0.9973
0.9984
0.9979
0.9987
1.0019
1.0061
1.0005
1.0060
1.0048
1.0109
1.0026
0.9960
0.9927
1.0053
1.0100
1.0036
1.0108
1.0093
1.0125
1.0064
1.0049
1.0081
1.0109
1.0135
1.0119
1.0081
1.0121
1.0099
1.0125
1.0125
1.0114
1.0092
1.0096
1.0113
1.0088
1.0093
1.0102
1.0109
1.0104
1.0095
1.0060
1.0069
1.0068
1.0004
1.0016
0.9915
1.0018
1.0002
1.0009
1.0011
0.9982
1.0007
0.9994
0.9983
1.0011
0.9996
1.0003
0.9981
0.9994
1.0036
0.9990
1.0015
1.0012
1.0029
1.0007
0.9999
0.9971
1.0015
0.9992
0.9991
0.9985
1.0012
0.9997
1.0016
1.0001