Historia stawek dziennych ANG /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden antylski = 1.1317 Aruby gulden
minimum na
1 gulden antylski = 0.9495 Aruby gulden
Date | ANG/AWF |
---|---|
0.9865 | |
0.9964 | |
0.9899 | |
0.9955 | |
0.9902 | |
0.9901 | |
0.9999 | |
0.9962 | |
0.9941 | |
0.9901 | |
0.9948 | |
0.9917 | |
0.9965 | |
0.9954 | |
0.9922 | |
0.9926 | |
0.9964 | |
0.9964 | |
0.9927 | |
0.9907 | |
0.9913 | |
0.9918 | |
0.9942 | |
0.9963 | |
0.9949 | |
0.9956 | |
0.9977 | |
0.9914 | |
0.9959 | |
0.9937 | |
0.9939 | |
0.9905 | |
0.9912 | |
0.9927 | |
0.9923 | |
0.9975 | |
0.9909 | |
0.9929 | |
0.9924 | |
0.9937 | |
0.9915 | |
0.9962 | |
0.9996 | |
0.9930 | |
0.9917 | |
0.9927 | |
0.9964 | |
0.9989 | |
0.9988 | |
0.9972 | |
0.9956 | |
0.9947 | |
0.9963 | |
0.9978 | |
0.9949 | |
0.9967 | |
0.9994 | |
0.9982 | |
0.9956 | |
0.9968 | |
0.9966 | |
0.9973 | |
0.9952 | |
0.9956 | |
0.9962 | |
0.9950 | |
0.9944 | |
0.9969 | |
0.9958 | |
0.9994 | |
0.9959 | |
0.9976 | |
0.9943 | |
0.9964 | |
0.9924 | |
0.9980 | |
0.9967 | |
0.9981 | |
0.9975 | |
0.9946 | |
0.9965 | |
0.9950 | |
0.9989 | |
0.9979 | |
0.9960 | |
0.9970 | |
1.0012 | |
0.9969 | |
0.9927 | |
0.9980 | |
0.9984 | |
1.0005 | |
1.0019 | |
0.9960 | |
1.0014 | |
0.9981 | |
0.9981 | |
0.9987 | |
0.9958 | |
0.9957 | |
0.9966 | |
0.9988 | |
0.9979 | |
0.9977 | |
0.9983 | |
1.0015 | |
0.9954 | |
0.9997 | |
0.9950 | |
0.9961 | |
0.9974 | |
0.9958 | |
0.9982 | |
0.9997 | |
0.9916 | |
0.9893 | |
0.9957 | |
0.9968 | |
0.9978 | |
0.9895 | |
0.9984 | |
1.0009 | |
0.9995 | |
0.9966 | |
1.0038 | |
0.9993 | |
1.0005 | |
1.0092 | |
1.0002 | |
1.0042 | |
0.9987 | |
0.9971 | |
0.9999 | |
1.0824 | |
1.0886 | |
1.0853 | |
1.0676 | |
1.1041 | |
1.0619 | |
1.0611 | |
1.0543 | |
1.0536 | |
1.0448 | |
1.0353 | |
1.0436 | |
1.0365 | |
1.0332 | |
1.0346 | |
1.0191 | |
1.0220 | |
1.0202 | |
1.0223 | |
1.0170 | |
1.0128 | |
1.0228 | |
1.0148 | |
1.0035 | |
1.0040 | |
1.0049 | |
1.0006 | |
0.9976 | |
1.0002 | |
1.0038 | |
1.0063 | |
0.9547 | |
0.9560 | |
0.9546 | |
0.9555 | |
0.9533 | |
0.9495 | |
0.9551 | |
0.9546 | |
0.9557 | |
0.9545 | |
0.9518 | |
0.9583 | |
0.9607 | |
0.9642 | |
0.9729 | |
0.9767 | |
0.9818 | |
0.9793 | |
0.9873 | |
0.9907 | |
0.9930 | |
0.9998 | |
0.9981 | |
1.0019 | |
1.0018 | |
1.0080 | |
1.0056 | |
1.0045 | |
1.0027 | |
1.0075 | |
1.0150 | |
1.0063 | |
1.0112 | |
1.0059 | |
1.0123 | |
1.0047 | |
1.0087 | |
1.0111 | |
1.0079 | |
1.0069 | |
1.0111 | |
0.9707 | |
0.9700 | |
0.9678 | |
0.9698 | |
0.9663 | |
0.9645 | |
0.9703 | |
0.9690 | |
0.9635 | |
0.9722 | |
0.9715 | |
0.9785 | |
0.9807 | |
0.9875 | |
0.9902 | |
0.9993 | |
0.9983 | |
0.9985 | |
0.9944 | |
1.0024 | |
0.9948 | |
1.0019 | |
1.0050 | |
1.0019 | |
1.0055 | |
1.0042 | |
1.0000 | |
1.0034 | |
0.9999 | |
1.0030 | |
1.0038 | |
0.9991 | |
1.0084 | |
1.0033 | |
1.0013 | |
1.0044 | |
1.0016 | |
1.0036 | |
1.0031 | |
1.0028 | |
1.0030 | |
1.0032 | |
1.0036 | |
1.0030 | |
1.0031 | |
1.0021 | |
1.0031 | |
1.0028 | |
1.0027 | |
1.0041 | |
1.0043 | |
1.0040 | |
1.0057 | |
1.0057 | |
1.0019 | |
1.0058 | |
1.0052 | |
1.0068 | |
1.0058 | |
1.0060 | |
1.0053 | |
1.0052 | |
1.0063 | |
1.0110 | |
1.0067 | |
1.0061 | |
1.0089 | |
1.0025 | |
1.0099 | |
1.0058 | |
1.0080 | |
0.9973 | |
0.9984 | |
0.9979 | |
0.9987 | |
1.0019 | |
1.0061 | |
1.0005 | |
1.0060 | |
1.0048 | |
1.0109 | |
1.0026 | |
0.9960 | |
0.9927 | |
1.0053 | |
1.0100 | |
1.0036 | |
1.0108 | |
1.0093 | |
1.0125 | |
1.0064 | |
1.0049 | |
1.0081 | |
1.0109 | |
1.0135 | |
1.0119 | |
1.0081 | |
1.0121 | |
1.0099 | |
1.0125 | |
1.0125 | |
1.0114 | |
1.0092 | |
1.0096 | |
1.0113 | |
1.0088 | |
1.0093 | |
1.0102 | |
1.0109 | |
1.0104 | |
1.0095 | |
1.0060 | |
1.0069 | |
1.0068 | |
1.0004 | |
1.0016 | |
0.9915 | |
1.0018 | |
1.0002 | |
1.0009 | |
1.0011 | |
0.9982 | |
1.0007 | |
0.9994 | |
0.9983 | |
1.0011 | |
0.9996 | |
1.0003 | |
0.9981 | |
0.9994 | |
1.0036 | |
0.9990 | |
1.0015 | |
1.0012 | |
1.0029 | |
1.0007 | |
0.9999 | |
0.9971 | |
1.0015 | |
0.9992 | |
0.9991 | |
0.9985 | |
1.0012 | |
0.9997 | |
1.0016 | |
1.0001 |