Istoric gulden din Antilele Olandeze / Gulden Aruban

Istoria de rate de zi cu zi ANG /AWF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 gulden din Antilele Olandeze = 1.1317 Gulden Aruban

minim asupra

1 gulden din Antilele Olandeze = 0.9495 Gulden Aruban

Istoria Prețul de AWF / ANG

Date ANG/AWF
0.9865
0.9964
0.9899
0.9955
0.9902
0.9901
0.9999
0.9962
0.9941
0.9901
0.9948
0.9917
0.9965
0.9954
0.9922
0.9926
0.9964
0.9964
0.9927
0.9907
0.9913
0.9918
0.9942
0.9963
0.9949
0.9956
0.9977
0.9914
0.9959
0.9937
0.9939
0.9905
0.9912
0.9927
0.9923
0.9975
0.9909
0.9929
0.9924
0.9937
0.9915
0.9962
0.9996
0.9930
0.9917
0.9927
0.9964
0.9989
0.9988
0.9972
0.9956
0.9947
0.9963
0.9978
0.9949
0.9967
0.9994
0.9982
0.9956
0.9968
0.9966
0.9973
0.9952
0.9956
0.9962
0.9950
0.9944
0.9969
0.9958
0.9994
0.9959
0.9976
0.9943
0.9964
0.9924
0.9980
0.9967
0.9981
0.9975
0.9946
0.9965
0.9950
0.9989
0.9979
0.9960
0.9970
1.0012
0.9969
0.9927
0.9980
0.9984
1.0005
1.0019
0.9960
1.0014
0.9981
0.9981
0.9987
0.9958
0.9957
0.9966
0.9988
0.9979
0.9977
0.9983
1.0015
0.9954
0.9997
0.9950
0.9961
0.9974
0.9958
0.9982
0.9997
0.9916
0.9893
0.9957
0.9968
0.9978
0.9895
0.9984
1.0009
0.9995
0.9966
1.0038
0.9993
1.0005
1.0092
1.0002
1.0042
0.9987
0.9971
0.9999
1.0824
1.0886
1.0853
1.0676
1.1041
1.0619
1.0611
1.0543
1.0536
1.0448
1.0353
1.0436
1.0365
1.0332
1.0346
1.0191
1.0220
1.0202
1.0223
1.0170
1.0128
1.0228
1.0148
1.0035
1.0040
1.0049
1.0006
0.9976
1.0002
1.0038
1.0063
0.9547
0.9560
0.9546
0.9555
0.9533
0.9495
0.9551
0.9546
0.9557
0.9545
0.9518
0.9583
0.9607
0.9642
0.9729
0.9767
0.9818
0.9793
0.9873
0.9907
0.9930
0.9998
0.9981
1.0019
1.0018
1.0080
1.0056
1.0045
1.0027
1.0075
1.0150
1.0063
1.0112
1.0059
1.0123
1.0047
1.0087
1.0111
1.0079
1.0069
1.0111
0.9707
0.9700
0.9678
0.9698
0.9663
0.9645
0.9703
0.9690
0.9635
0.9722
0.9715
0.9785
0.9807
0.9875
0.9902
0.9993
0.9983
0.9985
0.9944
1.0024
0.9948
1.0019
1.0050
1.0019
1.0055
1.0042
1.0000
1.0034
0.9999
1.0030
1.0038
0.9991
1.0084
1.0033
1.0013
1.0044
1.0016
1.0036
1.0031
1.0028
1.0030
1.0032
1.0036
1.0030
1.0031
1.0021
1.0031
1.0028
1.0027
1.0041
1.0043
1.0040
1.0057
1.0057
1.0019
1.0058
1.0052
1.0068
1.0058
1.0060
1.0053
1.0052
1.0063
1.0110
1.0067
1.0061
1.0089
1.0025
1.0099
1.0058
1.0080
0.9973
0.9984
0.9979
0.9987
1.0019
1.0061
1.0005
1.0060
1.0048
1.0109
1.0026
0.9960
0.9927
1.0053
1.0100
1.0036
1.0108
1.0093
1.0125
1.0064
1.0049
1.0081
1.0109
1.0135
1.0119
1.0081
1.0121
1.0099
1.0125
1.0125
1.0114
1.0092
1.0096
1.0113
1.0088
1.0093
1.0102
1.0109
1.0104
1.0095
1.0060
1.0069
1.0068
1.0004
1.0016
0.9915
1.0018
1.0002
1.0009
1.0011
0.9982
1.0007
0.9994
0.9983
1.0011
0.9996
1.0003
0.9981
0.9994
1.0036
0.9990
1.0015
1.0012
1.0029
1.0007
0.9999
0.9971
1.0015
0.9992
0.9991
0.9985
1.0012
0.9997
1.0016
1.0001