Istorijos Arubos Guilder / Olandijos Antilų guldenas

Istorija dienos normos AWF /ANG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 1.0532 Olandijos Antilų guldenas

rečiausiai

1 Arubos Guilder = 0.8836 Olandijos Antilų guldenas

Kaina istorija ANG / AWF

Date AWF/ANG
1.0137
1.0036
1.0102
1.0045
1.0099
1.0100
1.0001
1.0038
1.0060
1.0100
1.0053
1.0083
1.0035
1.0047
1.0078
1.0074
1.0036
1.0036
1.0073
1.0094
1.0087
1.0082
1.0058
1.0037
1.0051
1.0044
1.0023
1.0087
1.0041
1.0063
1.0062
1.0096
1.0088
1.0074
1.0078
1.0025
1.0092
1.0072
1.0077
1.0063
1.0086
1.0038
1.0004
1.0071
1.0084
1.0073
1.0036
1.0011
1.0012
1.0028
1.0044
1.0053
1.0037
1.0022
1.0051
1.0033
1.0006
1.0018
1.0044
1.0032
1.0034
1.0027
1.0048
1.0044
1.0038
1.0050
1.0056
1.0031
1.0042
1.0006
1.0041
1.0024
1.0057
1.0036
1.0077
1.0020
1.0033
1.0019
1.0025
1.0054
1.0036
1.0050
1.0011
1.0021
1.0040
1.0030
0.9988
1.0031
1.0073
1.0020
1.0016
0.9995
0.9981
1.0041
0.9986
1.0019
1.0020
1.0013
1.0042
1.0043
1.0034
1.0012
1.0022
1.0023
1.0017
0.9985
1.0046
1.0003
1.0050
1.0039
1.0026
1.0042
1.0018
1.0003
1.0085
1.0108
1.0043
1.0032
1.0022
1.0106
1.0016
0.9991
1.0005
1.0034
0.9962
1.0007
0.9995
0.9909
0.9998
0.9959
1.0013
1.0029
1.0001
0.9239
0.9186
0.9214
0.9367
0.9057
0.9417
0.9424
0.9485
0.9492
0.9571
0.9659
0.9582
0.9648
0.9678
0.9666
0.9812
0.9785
0.9802
0.9781
0.9833
0.9873
0.9777
0.9854
0.9966
0.9960
0.9951
0.9994
1.0024
0.9998
0.9962
0.9937
1.0475
1.0460
1.0476
1.0466
1.0490
1.0532
1.0470
1.0475
1.0464
1.0476
1.0506
1.0435
1.0409
1.0371
1.0278
1.0238
1.0185
1.0211
1.0129
1.0093
1.0070
1.0002
1.0019
0.9981
0.9982
0.9920
0.9944
0.9956
0.9973
0.9926
0.9853
0.9937
0.9889
0.9941
0.9878
0.9953
0.9914
0.9890
0.9921
0.9932
0.9890
1.0302
1.0310
1.0333
1.0312
1.0348
1.0368
1.0307
1.0320
1.0379
1.0286
1.0294
1.0220
1.0197
1.0127
1.0099
1.0007
1.0017
1.0015
1.0057
0.9976
1.0053
0.9981
0.9950
0.9981
0.9945
0.9958
1.0000
0.9966
1.0001
0.9970
0.9962
1.0009
0.9917
0.9967
0.9987
0.9956
0.9984
0.9964
0.9970
0.9972
0.9970
0.9968
0.9964
0.9971
0.9969
0.9979
0.9969
0.9972
0.9973
0.9960
0.9957
0.9960
0.9944
0.9943
0.9981
0.9942
0.9949
0.9933
0.9942
0.9940
0.9948
0.9948
0.9937
0.9891
0.9934
0.9939
0.9911
0.9976
0.9902
0.9943
0.9920
1.0027
1.0016
1.0021
1.0013
0.9981
0.9940
0.9995
0.9940
0.9952
0.9892
0.9974
1.0040
1.0074
0.9947
0.9901
0.9964
0.9893
0.9907
0.9876
0.9936
0.9952
0.9920
0.9892
0.9867
0.9882
0.9919
0.9880
0.9902
0.9876
0.9876
0.9887
0.9908
0.9905
0.9888
0.9913
0.9908
0.9899
0.9892
0.9897
0.9906
0.9940
0.9932
0.9933
0.9996
0.9984
1.0086
0.9982
0.9998
0.9991
0.9989
1.0018
0.9993
1.0006
1.0017
0.9989
1.0004
0.9997
1.0019
1.0006
0.9964
1.0010
0.9985
0.9988
0.9972
0.9993
1.0001
1.0029
0.9985
1.0008
1.0009
1.0015
0.9988
1.0003
0.9984
0.9999