Lịch sử của giá hàng ngày AWF /ANG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 1.0532 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 0.8836 Guilder Tây Ấn Hà Lan
Date | AWF/ANG |
---|---|
1.0137 | |
1.0036 | |
1.0102 | |
1.0045 | |
1.0099 | |
1.0100 | |
1.0001 | |
1.0038 | |
1.0060 | |
1.0100 | |
1.0053 | |
1.0083 | |
1.0035 | |
1.0047 | |
1.0078 | |
1.0074 | |
1.0036 | |
1.0036 | |
1.0073 | |
1.0094 | |
1.0087 | |
1.0082 | |
1.0058 | |
1.0037 | |
1.0051 | |
1.0044 | |
1.0023 | |
1.0087 | |
1.0041 | |
1.0063 | |
1.0062 | |
1.0096 | |
1.0088 | |
1.0074 | |
1.0078 | |
1.0025 | |
1.0092 | |
1.0072 | |
1.0077 | |
1.0063 | |
1.0086 | |
1.0038 | |
1.0004 | |
1.0071 | |
1.0084 | |
1.0073 | |
1.0036 | |
1.0011 | |
1.0012 | |
1.0028 | |
1.0044 | |
1.0053 | |
1.0037 | |
1.0022 | |
1.0051 | |
1.0033 | |
1.0006 | |
1.0018 | |
1.0044 | |
1.0032 | |
1.0034 | |
1.0027 | |
1.0048 | |
1.0044 | |
1.0038 | |
1.0050 | |
1.0056 | |
1.0031 | |
1.0042 | |
1.0006 | |
1.0041 | |
1.0024 | |
1.0057 | |
1.0036 | |
1.0077 | |
1.0020 | |
1.0033 | |
1.0019 | |
1.0025 | |
1.0054 | |
1.0036 | |
1.0050 | |
1.0011 | |
1.0021 | |
1.0040 | |
1.0030 | |
0.9988 | |
1.0031 | |
1.0073 | |
1.0020 | |
1.0016 | |
0.9995 | |
0.9981 | |
1.0041 | |
0.9986 | |
1.0019 | |
1.0020 | |
1.0013 | |
1.0042 | |
1.0043 | |
1.0034 | |
1.0012 | |
1.0022 | |
1.0023 | |
1.0017 | |
0.9985 | |
1.0046 | |
1.0003 | |
1.0050 | |
1.0039 | |
1.0026 | |
1.0042 | |
1.0018 | |
1.0003 | |
1.0085 | |
1.0108 | |
1.0043 | |
1.0032 | |
1.0022 | |
1.0106 | |
1.0016 | |
0.9991 | |
1.0005 | |
1.0034 | |
0.9962 | |
1.0007 | |
0.9995 | |
0.9909 | |
0.9998 | |
0.9959 | |
1.0013 | |
1.0029 | |
1.0001 | |
0.9239 | |
0.9186 | |
0.9214 | |
0.9367 | |
0.9057 | |
0.9417 | |
0.9424 | |
0.9485 | |
0.9492 | |
0.9571 | |
0.9659 | |
0.9582 | |
0.9648 | |
0.9678 | |
0.9666 | |
0.9812 | |
0.9785 | |
0.9802 | |
0.9781 | |
0.9833 | |
0.9873 | |
0.9777 | |
0.9854 | |
0.9966 | |
0.9960 | |
0.9951 | |
0.9994 | |
1.0024 | |
0.9998 | |
0.9962 | |
0.9937 | |
1.0475 | |
1.0460 | |
1.0476 | |
1.0466 | |
1.0490 | |
1.0532 | |
1.0470 | |
1.0475 | |
1.0464 | |
1.0476 | |
1.0506 | |
1.0435 | |
1.0409 | |
1.0371 | |
1.0278 | |
1.0238 | |
1.0185 | |
1.0211 | |
1.0129 | |
1.0093 | |
1.0070 | |
1.0002 | |
1.0019 | |
0.9981 | |
0.9982 | |
0.9920 | |
0.9944 | |
0.9956 | |
0.9973 | |
0.9926 | |
0.9853 | |
0.9937 | |
0.9889 | |
0.9941 | |
0.9878 | |
0.9953 | |
0.9914 | |
0.9890 | |
0.9921 | |
0.9932 | |
0.9890 | |
1.0302 | |
1.0310 | |
1.0333 | |
1.0312 | |
1.0348 | |
1.0368 | |
1.0307 | |
1.0320 | |
1.0379 | |
1.0286 | |
1.0294 | |
1.0220 | |
1.0197 | |
1.0127 | |
1.0099 | |
1.0007 | |
1.0017 | |
1.0015 | |
1.0057 | |
0.9976 | |
1.0053 | |
0.9981 | |
0.9950 | |
0.9981 | |
0.9945 | |
0.9958 | |
1.0000 | |
0.9966 | |
1.0001 | |
0.9970 | |
0.9962 | |
1.0009 | |
0.9917 | |
0.9967 | |
0.9987 | |
0.9956 | |
0.9984 | |
0.9964 | |
0.9970 | |
0.9972 | |
0.9970 | |
0.9968 | |
0.9964 | |
0.9971 | |
0.9969 | |
0.9979 | |
0.9969 | |
0.9972 | |
0.9973 | |
0.9960 | |
0.9957 | |
0.9960 | |
0.9944 | |
0.9943 | |
0.9981 | |
0.9942 | |
0.9949 | |
0.9933 | |
0.9942 | |
0.9940 | |
0.9948 | |
0.9948 | |
0.9937 | |
0.9891 | |
0.9934 | |
0.9939 | |
0.9911 | |
0.9976 | |
0.9902 | |
0.9943 | |
0.9920 | |
1.0027 | |
1.0016 | |
1.0021 | |
1.0013 | |
0.9981 | |
0.9940 | |
0.9995 | |
0.9940 | |
0.9952 | |
0.9892 | |
0.9974 | |
1.0040 | |
1.0074 | |
0.9947 | |
0.9901 | |
0.9964 | |
0.9893 | |
0.9907 | |
0.9876 | |
0.9936 | |
0.9952 | |
0.9920 | |
0.9892 | |
0.9867 | |
0.9882 | |
0.9919 | |
0.9880 | |
0.9902 | |
0.9876 | |
0.9876 | |
0.9887 | |
0.9908 | |
0.9905 | |
0.9888 | |
0.9913 | |
0.9908 | |
0.9899 | |
0.9892 | |
0.9897 | |
0.9906 | |
0.9940 | |
0.9932 | |
0.9933 | |
0.9996 | |
0.9984 | |
1.0086 | |
0.9982 | |
0.9998 | |
0.9991 | |
0.9989 | |
1.0018 | |
0.9993 | |
1.0006 | |
1.0017 | |
0.9989 | |
1.0004 | |
0.9997 | |
1.0019 | |
1.0006 | |
0.9964 | |
1.0010 | |
0.9985 | |
0.9988 | |
0.9972 | |
0.9993 | |
1.0001 | |
1.0029 | |
0.9985 | |
1.0008 | |
1.0009 | |
1.0015 | |
0.9988 | |
1.0003 | |
0.9984 | |
0.9999 |