Lịch sử Tiền tệ ở hòa lan Aruban / Guilder Tây Ấn Hà Lan

Lịch sử của giá hàng ngày AWF /ANG kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Tiền tệ ở hòa lan Aruban = 1.0532 Guilder Tây Ấn Hà Lan

tối thiểu trên

1 Tiền tệ ở hòa lan Aruban = 0.8836 Guilder Tây Ấn Hà Lan

Lịch sử giá ANG / AWF

Date AWF/ANG
1.0137
1.0036
1.0102
1.0045
1.0099
1.0100
1.0001
1.0038
1.0060
1.0100
1.0053
1.0083
1.0035
1.0047
1.0078
1.0074
1.0036
1.0036
1.0073
1.0094
1.0087
1.0082
1.0058
1.0037
1.0051
1.0044
1.0023
1.0087
1.0041
1.0063
1.0062
1.0096
1.0088
1.0074
1.0078
1.0025
1.0092
1.0072
1.0077
1.0063
1.0086
1.0038
1.0004
1.0071
1.0084
1.0073
1.0036
1.0011
1.0012
1.0028
1.0044
1.0053
1.0037
1.0022
1.0051
1.0033
1.0006
1.0018
1.0044
1.0032
1.0034
1.0027
1.0048
1.0044
1.0038
1.0050
1.0056
1.0031
1.0042
1.0006
1.0041
1.0024
1.0057
1.0036
1.0077
1.0020
1.0033
1.0019
1.0025
1.0054
1.0036
1.0050
1.0011
1.0021
1.0040
1.0030
0.9988
1.0031
1.0073
1.0020
1.0016
0.9995
0.9981
1.0041
0.9986
1.0019
1.0020
1.0013
1.0042
1.0043
1.0034
1.0012
1.0022
1.0023
1.0017
0.9985
1.0046
1.0003
1.0050
1.0039
1.0026
1.0042
1.0018
1.0003
1.0085
1.0108
1.0043
1.0032
1.0022
1.0106
1.0016
0.9991
1.0005
1.0034
0.9962
1.0007
0.9995
0.9909
0.9998
0.9959
1.0013
1.0029
1.0001
0.9239
0.9186
0.9214
0.9367
0.9057
0.9417
0.9424
0.9485
0.9492
0.9571
0.9659
0.9582
0.9648
0.9678
0.9666
0.9812
0.9785
0.9802
0.9781
0.9833
0.9873
0.9777
0.9854
0.9966
0.9960
0.9951
0.9994
1.0024
0.9998
0.9962
0.9937
1.0475
1.0460
1.0476
1.0466
1.0490
1.0532
1.0470
1.0475
1.0464
1.0476
1.0506
1.0435
1.0409
1.0371
1.0278
1.0238
1.0185
1.0211
1.0129
1.0093
1.0070
1.0002
1.0019
0.9981
0.9982
0.9920
0.9944
0.9956
0.9973
0.9926
0.9853
0.9937
0.9889
0.9941
0.9878
0.9953
0.9914
0.9890
0.9921
0.9932
0.9890
1.0302
1.0310
1.0333
1.0312
1.0348
1.0368
1.0307
1.0320
1.0379
1.0286
1.0294
1.0220
1.0197
1.0127
1.0099
1.0007
1.0017
1.0015
1.0057
0.9976
1.0053
0.9981
0.9950
0.9981
0.9945
0.9958
1.0000
0.9966
1.0001
0.9970
0.9962
1.0009
0.9917
0.9967
0.9987
0.9956
0.9984
0.9964
0.9970
0.9972
0.9970
0.9968
0.9964
0.9971
0.9969
0.9979
0.9969
0.9972
0.9973
0.9960
0.9957
0.9960
0.9944
0.9943
0.9981
0.9942
0.9949
0.9933
0.9942
0.9940
0.9948
0.9948
0.9937
0.9891
0.9934
0.9939
0.9911
0.9976
0.9902
0.9943
0.9920
1.0027
1.0016
1.0021
1.0013
0.9981
0.9940
0.9995
0.9940
0.9952
0.9892
0.9974
1.0040
1.0074
0.9947
0.9901
0.9964
0.9893
0.9907
0.9876
0.9936
0.9952
0.9920
0.9892
0.9867
0.9882
0.9919
0.9880
0.9902
0.9876
0.9876
0.9887
0.9908
0.9905
0.9888
0.9913
0.9908
0.9899
0.9892
0.9897
0.9906
0.9940
0.9932
0.9933
0.9996
0.9984
1.0086
0.9982
0.9998
0.9991
0.9989
1.0018
0.9993
1.0006
1.0017
0.9989
1.0004
0.9997
1.0019
1.0006
0.9964
1.0010
0.9985
0.9988
0.9972
0.9993
1.0001
1.0029
0.9985
1.0008
1.0009
1.0015
0.9988
1.0003
0.9984
0.9999