Istoric Gulden Aruban / gulden din Antilele Olandeze

Istoria de rate de zi cu zi AWF /ANG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Gulden Aruban = 1.0532 gulden din Antilele Olandeze

minim asupra

1 Gulden Aruban = 0.8836 gulden din Antilele Olandeze

Istoria Prețul de ANG / AWF

Date AWF/ANG
1.0137
1.0036
1.0102
1.0045
1.0099
1.0100
1.0001
1.0038
1.0060
1.0100
1.0053
1.0083
1.0035
1.0047
1.0078
1.0074
1.0036
1.0036
1.0073
1.0094
1.0087
1.0082
1.0058
1.0037
1.0051
1.0044
1.0023
1.0087
1.0041
1.0063
1.0062
1.0096
1.0088
1.0074
1.0078
1.0025
1.0092
1.0072
1.0077
1.0063
1.0086
1.0038
1.0004
1.0071
1.0084
1.0073
1.0036
1.0011
1.0012
1.0028
1.0044
1.0053
1.0037
1.0022
1.0051
1.0033
1.0006
1.0018
1.0044
1.0032
1.0034
1.0027
1.0048
1.0044
1.0038
1.0050
1.0056
1.0031
1.0042
1.0006
1.0041
1.0024
1.0057
1.0036
1.0077
1.0020
1.0033
1.0019
1.0025
1.0054
1.0036
1.0050
1.0011
1.0021
1.0040
1.0030
0.9988
1.0031
1.0073
1.0020
1.0016
0.9995
0.9981
1.0041
0.9986
1.0019
1.0020
1.0013
1.0042
1.0043
1.0034
1.0012
1.0022
1.0023
1.0017
0.9985
1.0046
1.0003
1.0050
1.0039
1.0026
1.0042
1.0018
1.0003
1.0085
1.0108
1.0043
1.0032
1.0022
1.0106
1.0016
0.9991
1.0005
1.0034
0.9962
1.0007
0.9995
0.9909
0.9998
0.9959
1.0013
1.0029
1.0001
0.9239
0.9186
0.9214
0.9367
0.9057
0.9417
0.9424
0.9485
0.9492
0.9571
0.9659
0.9582
0.9648
0.9678
0.9666
0.9812
0.9785
0.9802
0.9781
0.9833
0.9873
0.9777
0.9854
0.9966
0.9960
0.9951
0.9994
1.0024
0.9998
0.9962
0.9937
1.0475
1.0460
1.0476
1.0466
1.0490
1.0532
1.0470
1.0475
1.0464
1.0476
1.0506
1.0435
1.0409
1.0371
1.0278
1.0238
1.0185
1.0211
1.0129
1.0093
1.0070
1.0002
1.0019
0.9981
0.9982
0.9920
0.9944
0.9956
0.9973
0.9926
0.9853
0.9937
0.9889
0.9941
0.9878
0.9953
0.9914
0.9890
0.9921
0.9932
0.9890
1.0302
1.0310
1.0333
1.0312
1.0348
1.0368
1.0307
1.0320
1.0379
1.0286
1.0294
1.0220
1.0197
1.0127
1.0099
1.0007
1.0017
1.0015
1.0057
0.9976
1.0053
0.9981
0.9950
0.9981
0.9945
0.9958
1.0000
0.9966
1.0001
0.9970
0.9962
1.0009
0.9917
0.9967
0.9987
0.9956
0.9984
0.9964
0.9970
0.9972
0.9970
0.9968
0.9964
0.9971
0.9969
0.9979
0.9969
0.9972
0.9973
0.9960
0.9957
0.9960
0.9944
0.9943
0.9981
0.9942
0.9949
0.9933
0.9942
0.9940
0.9948
0.9948
0.9937
0.9891
0.9934
0.9939
0.9911
0.9976
0.9902
0.9943
0.9920
1.0027
1.0016
1.0021
1.0013
0.9981
0.9940
0.9995
0.9940
0.9952
0.9892
0.9974
1.0040
1.0074
0.9947
0.9901
0.9964
0.9893
0.9907
0.9876
0.9936
0.9952
0.9920
0.9892
0.9867
0.9882
0.9919
0.9880
0.9902
0.9876
0.9876
0.9887
0.9908
0.9905
0.9888
0.9913
0.9908
0.9899
0.9892
0.9897
0.9906
0.9940
0.9932
0.9933
0.9996
0.9984
1.0086
0.9982
0.9998
0.9991
0.9989
1.0018
0.9993
1.0006
1.0017
0.9989
1.0004
0.9997
1.0019
1.0006
0.9964
1.0010
0.9985
0.9988
0.9972
0.9993
1.0001
1.0029
0.9985
1.0008
1.0009
1.0015
0.9988
1.0003
0.9984
0.9999