Histórico Florim de Aruba / Florim das Antilhas Holandesas

História das diárias AWF /ANG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim de Aruba = 1.0532 Florim das Antilhas Holandesas

o mínimo em

1 Florim de Aruba = 0.8836 Florim das Antilhas Holandesas

história preço de ANG / AWF

Date AWF/ANG
1.0137
1.0036
1.0102
1.0045
1.0099
1.0100
1.0001
1.0038
1.0060
1.0100
1.0053
1.0083
1.0035
1.0047
1.0078
1.0074
1.0036
1.0036
1.0073
1.0094
1.0087
1.0082
1.0058
1.0037
1.0051
1.0044
1.0023
1.0087
1.0041
1.0063
1.0062
1.0096
1.0088
1.0074
1.0078
1.0025
1.0092
1.0072
1.0077
1.0063
1.0086
1.0038
1.0004
1.0071
1.0084
1.0073
1.0036
1.0011
1.0012
1.0028
1.0044
1.0053
1.0037
1.0022
1.0051
1.0033
1.0006
1.0018
1.0044
1.0032
1.0034
1.0027
1.0048
1.0044
1.0038
1.0050
1.0056
1.0031
1.0042
1.0006
1.0041
1.0024
1.0057
1.0036
1.0077
1.0020
1.0033
1.0019
1.0025
1.0054
1.0036
1.0050
1.0011
1.0021
1.0040
1.0030
0.9988
1.0031
1.0073
1.0020
1.0016
0.9995
0.9981
1.0041
0.9986
1.0019
1.0020
1.0013
1.0042
1.0043
1.0034
1.0012
1.0022
1.0023
1.0017
0.9985
1.0046
1.0003
1.0050
1.0039
1.0026
1.0042
1.0018
1.0003
1.0085
1.0108
1.0043
1.0032
1.0022
1.0106
1.0016
0.9991
1.0005
1.0034
0.9962
1.0007
0.9995
0.9909
0.9998
0.9959
1.0013
1.0029
1.0001
0.9239
0.9186
0.9214
0.9367
0.9057
0.9417
0.9424
0.9485
0.9492
0.9571
0.9659
0.9582
0.9648
0.9678
0.9666
0.9812
0.9785
0.9802
0.9781
0.9833
0.9873
0.9777
0.9854
0.9966
0.9960
0.9951
0.9994
1.0024
0.9998
0.9962
0.9937
1.0475
1.0460
1.0476
1.0466
1.0490
1.0532
1.0470
1.0475
1.0464
1.0476
1.0506
1.0435
1.0409
1.0371
1.0278
1.0238
1.0185
1.0211
1.0129
1.0093
1.0070
1.0002
1.0019
0.9981
0.9982
0.9920
0.9944
0.9956
0.9973
0.9926
0.9853
0.9937
0.9889
0.9941
0.9878
0.9953
0.9914
0.9890
0.9921
0.9932
0.9890
1.0302
1.0310
1.0333
1.0312
1.0348
1.0368
1.0307
1.0320
1.0379
1.0286
1.0294
1.0220
1.0197
1.0127
1.0099
1.0007
1.0017
1.0015
1.0057
0.9976
1.0053
0.9981
0.9950
0.9981
0.9945
0.9958
1.0000
0.9966
1.0001
0.9970
0.9962
1.0009
0.9917
0.9967
0.9987
0.9956
0.9984
0.9964
0.9970
0.9972
0.9970
0.9968
0.9964
0.9971
0.9969
0.9979
0.9969
0.9972
0.9973
0.9960
0.9957
0.9960
0.9944
0.9943
0.9981
0.9942
0.9949
0.9933
0.9942
0.9940
0.9948
0.9948
0.9937
0.9891
0.9934
0.9939
0.9911
0.9976
0.9902
0.9943
0.9920
1.0027
1.0016
1.0021
1.0013
0.9981
0.9940
0.9995
0.9940
0.9952
0.9892
0.9974
1.0040
1.0074
0.9947
0.9901
0.9964
0.9893
0.9907
0.9876
0.9936
0.9952
0.9920
0.9892
0.9867
0.9882
0.9919
0.9880
0.9902
0.9876
0.9876
0.9887
0.9908
0.9905
0.9888
0.9913
0.9908
0.9899
0.9892
0.9897
0.9906
0.9940
0.9932
0.9933
0.9996
0.9984
1.0086
0.9982
0.9998
0.9991
0.9989
1.0018
0.9993
1.0006
1.0017
0.9989
1.0004
0.9997
1.0019
1.0006
0.9964
1.0010
0.9985
0.9988
0.9972
0.9993
1.0001
1.0029
0.9985
1.0008
1.0009
1.0015
0.9988
1.0003
0.9984
0.9999