Ιστορικά Αρούμπα φιορίνι / γκίλντα Ολλανδικών Αντιλλών

Ιστορία των ημερήσιων τιμών AWF /ANG από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Αρούμπα φιορίνι = 1.0532 γκίλντα Ολλανδικών Αντιλλών

το ελάχιστο για

1 Αρούμπα φιορίνι = 0.8836 γκίλντα Ολλανδικών Αντιλλών

Ιστορία τιμή των ANG / AWF

Date AWF/ANG
1.0137
1.0036
1.0102
1.0045
1.0099
1.0100
1.0001
1.0038
1.0060
1.0100
1.0053
1.0083
1.0035
1.0047
1.0078
1.0074
1.0036
1.0036
1.0073
1.0094
1.0087
1.0082
1.0058
1.0037
1.0051
1.0044
1.0023
1.0087
1.0041
1.0063
1.0062
1.0096
1.0088
1.0074
1.0078
1.0025
1.0092
1.0072
1.0077
1.0063
1.0086
1.0038
1.0004
1.0071
1.0084
1.0073
1.0036
1.0011
1.0012
1.0028
1.0044
1.0053
1.0037
1.0022
1.0051
1.0033
1.0006
1.0018
1.0044
1.0032
1.0034
1.0027
1.0048
1.0044
1.0038
1.0050
1.0056
1.0031
1.0042
1.0006
1.0041
1.0024
1.0057
1.0036
1.0077
1.0020
1.0033
1.0019
1.0025
1.0054
1.0036
1.0050
1.0011
1.0021
1.0040
1.0030
0.9988
1.0031
1.0073
1.0020
1.0016
0.9995
0.9981
1.0041
0.9986
1.0019
1.0020
1.0013
1.0042
1.0043
1.0034
1.0012
1.0022
1.0023
1.0017
0.9985
1.0046
1.0003
1.0050
1.0039
1.0026
1.0042
1.0018
1.0003
1.0085
1.0108
1.0043
1.0032
1.0022
1.0106
1.0016
0.9991
1.0005
1.0034
0.9962
1.0007
0.9995
0.9909
0.9998
0.9959
1.0013
1.0029
1.0001
0.9239
0.9186
0.9214
0.9367
0.9057
0.9417
0.9424
0.9485
0.9492
0.9571
0.9659
0.9582
0.9648
0.9678
0.9666
0.9812
0.9785
0.9802
0.9781
0.9833
0.9873
0.9777
0.9854
0.9966
0.9960
0.9951
0.9994
1.0024
0.9998
0.9962
0.9937
1.0475
1.0460
1.0476
1.0466
1.0490
1.0532
1.0470
1.0475
1.0464
1.0476
1.0506
1.0435
1.0409
1.0371
1.0278
1.0238
1.0185
1.0211
1.0129
1.0093
1.0070
1.0002
1.0019
0.9981
0.9982
0.9920
0.9944
0.9956
0.9973
0.9926
0.9853
0.9937
0.9889
0.9941
0.9878
0.9953
0.9914
0.9890
0.9921
0.9932
0.9890
1.0302
1.0310
1.0333
1.0312
1.0348
1.0368
1.0307
1.0320
1.0379
1.0286
1.0294
1.0220
1.0197
1.0127
1.0099
1.0007
1.0017
1.0015
1.0057
0.9976
1.0053
0.9981
0.9950
0.9981
0.9945
0.9958
1.0000
0.9966
1.0001
0.9970
0.9962
1.0009
0.9917
0.9967
0.9987
0.9956
0.9984
0.9964
0.9970
0.9972
0.9970
0.9968
0.9964
0.9971
0.9969
0.9979
0.9969
0.9972
0.9973
0.9960
0.9957
0.9960
0.9944
0.9943
0.9981
0.9942
0.9949
0.9933
0.9942
0.9940
0.9948
0.9948
0.9937
0.9891
0.9934
0.9939
0.9911
0.9976
0.9902
0.9943
0.9920
1.0027
1.0016
1.0021
1.0013
0.9981
0.9940
0.9995
0.9940
0.9952
0.9892
0.9974
1.0040
1.0074
0.9947
0.9901
0.9964
0.9893
0.9907
0.9876
0.9936
0.9952
0.9920
0.9892
0.9867
0.9882
0.9919
0.9880
0.9902
0.9876
0.9876
0.9887
0.9908
0.9905
0.9888
0.9913
0.9908
0.9899
0.9892
0.9897
0.9906
0.9940
0.9932
0.9933
0.9996
0.9984
1.0086
0.9982
0.9998
0.9991
0.9989
1.0018
0.9993
1.0006
1.0017
0.9989
1.0004
0.9997
1.0019
1.0006
0.9964
1.0010
0.9985
0.9988
0.9972
0.9993
1.0001
1.0029
0.9985
1.0008
1.0009
1.0015
0.9988
1.0003
0.9984
0.9999