Istorijos Arubos Guilder / Turkijos lira

Istorija dienos normos AWF /TRY nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 10.5027 Turkijos lira

rečiausiai

1 Arubos Guilder = 1.5629 Turkijos lira

Kaina istorija TRY / AWF

Date AWF/TRY
10.4247
10.2799
10.2640
10.1575
10.2083
10.1872
10.0505
10.0019
10.0227
10.0269
9.9504
9.7721
9.6428
9.3670
9.2631
9.6748
9.6144
9.2507
9.1640
8.9247
8.7321
8.4437
8.3069
8.2293
8.2685
8.2616
8.0107
7.7429
7.6208
7.5886
7.5914
7.4798
7.5384
7.5233
7.7260
7.2627
6.5092
7.5341
7.7305
7.7159
7.1326
6.3546
5.5853
5.4197
5.3422
5.3611
5.2246
5.0192
4.9378
4.9262
4.8525
4.7200
4.6324
4.6775
4.7207
4.7286
4.8245
4.6630
4.7892
4.8065
4.8296
4.8408
4.8613
4.9143
4.7325
4.8230
4.7573
4.6847
4.6479
4.6122
4.6227
4.6318
4.5255
4.5614
4.5646
4.6126
4.3766
4.3353
4.0663
3.9314
3.8903
3.9647
4.0130
4.1375
4.1871
4.1762
4.1346
4.1633
4.2967
4.3833
4.3525
4.3579
4.3829
4.3123
4.5100
4.7107
4.5181
4.3963
4.4133
4.3453
4.3596
4.2548
4.1810
4.1633
4.1091
4.1032
4.1328
4.0884
3.9028
3.8492
3.8335
3.8382
3.8295
3.8163
3.8468
3.8435
3.7940
3.8096
3.8044
3.8713
3.9413
3.9245
3.8939
3.8798
3.8044
3.7830
3.6695
3.6515
3.5943
3.4225
3.4557
3.4273
3.3795
3.3433
3.3423
3.3184
3.3075
3.2797
3.3353
3.3267
3.3281
3.2570
3.2432
3.2242
3.2086
3.2065
3.2228
3.1950
3.2045
3.2677
3.3112
3.2567
3.1591
3.1982
3.1930
3.2136
3.2438
3.2468
3.1497
3.1147
3.1405
3.1450
3.1658
3.1882
3.2030
3.1407
3.2430
3.2786
3.2410
3.2785
3.3878
3.3677
3.4020
3.4027
3.3344
3.2583
3.2403
3.1823
3.0729
3.1048
3.0518
3.0403
3.0126
2.9667
2.9563
2.9423
2.9123
2.9780
2.9776
3.0530
3.0168
2.9648
2.9541
3.0051
2.9595
2.9397
2.9235
2.9758
3.0469
2.9829
3.1070
3.1581
3.2290
3.4214
3.3094
3.4312
3.5345
3.6201
3.7106
3.4578
3.4296
3.8827
2.9442
2.7349
2.6419
2.7090
2.6260
2.5784
2.6185
2.6342
2.5223
2.5537
2.5566
2.5653
2.4216
2.3888
2.2680
2.2897
2.2911
2.2805
2.2184
2.2242
2.2086
2.1540
2.1146
2.0982
2.1291
2.1033
2.1160
2.1133
2.1218
2.0915
2.1218
2.1302
2.1378
2.1375
2.1662
2.1736
2.1880
2.1637
2.0774
2.0362
2.0706
1.9916
1.9781
1.9517
1.9005
1.9154
1.9378
1.9621
1.9666
1.9725
1.9815
1.9852
1.9743
2.0176
1.9870
1.9553
1.9588
1.9603
1.9704
1.9903
2.0033
1.9830
2.0004
1.9817
1.9989
2.0698
2.0869
2.0379
2.0119
2.0171
2.0869
2.0716
2.0155
2.0239
2.0430
2.0626
2.1253
2.1073
2.1303
2.0859
1.9775
1.9634
1.9700
1.9451
1.9762
1.9123
1.8764
1.8287
1.7669
1.7328
1.7190
1.7310
1.7126
1.6833
1.6635
1.6649
1.6604
1.6446
1.6515
1.6452
1.6434
1.6656
1.6704
1.6977
1.6725
1.6200
1.6201
1.6213
1.6260
1.6447
1.6478
1.6649
1.6548
1.6337
1.5663
1.5858
1.5942
1.5918
1.5747
1.6104
1.5958
1.6105
1.6270
1.6479
1.6583
1.6360
1.6244
1.6518
1.6810
1.6986
1.6819
1.6302
1.6318
1.6298
1.6563
1.6165
1.6310
1.5826
1.6045