Историјски Арубан гулден / турска лира

Историја дневних износа AWF /TRY пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 10.5027 турска лира

минималац на

1 Арубан гулден = 1.5629 турска лира

Историја Цена TRY / AWF

Date AWF/TRY
10.4247
10.2799
10.2640
10.1575
10.2083
10.1872
10.0505
10.0019
10.0227
10.0269
9.9504
9.7721
9.6428
9.3670
9.2631
9.6748
9.6144
9.2507
9.1640
8.9247
8.7321
8.4437
8.3069
8.2293
8.2685
8.2616
8.0107
7.7429
7.6208
7.5886
7.5914
7.4798
7.5384
7.5233
7.7260
7.2627
6.5092
7.5341
7.7305
7.7159
7.1326
6.3546
5.5853
5.4197
5.3422
5.3611
5.2246
5.0192
4.9378
4.9262
4.8525
4.7200
4.6324
4.6775
4.7207
4.7286
4.8245
4.6630
4.7892
4.8065
4.8296
4.8408
4.8613
4.9143
4.7325
4.8230
4.7573
4.6847
4.6479
4.6122
4.6227
4.6318
4.5255
4.5614
4.5646
4.6126
4.3766
4.3353
4.0663
3.9314
3.8903
3.9647
4.0130
4.1375
4.1871
4.1762
4.1346
4.1633
4.2967
4.3833
4.3525
4.3579
4.3829
4.3123
4.5100
4.7107
4.5181
4.3963
4.4133
4.3453
4.3596
4.2548
4.1810
4.1633
4.1091
4.1032
4.1328
4.0884
3.9028
3.8492
3.8335
3.8382
3.8295
3.8163
3.8468
3.8435
3.7940
3.8096
3.8044
3.8713
3.9413
3.9245
3.8939
3.8798
3.8044
3.7830
3.6695
3.6515
3.5943
3.4225
3.4557
3.4273
3.3795
3.3433
3.3423
3.3184
3.3075
3.2797
3.3353
3.3267
3.3281
3.2570
3.2432
3.2242
3.2086
3.2065
3.2228
3.1950
3.2045
3.2677
3.3112
3.2567
3.1591
3.1982
3.1930
3.2136
3.2438
3.2468
3.1497
3.1147
3.1405
3.1450
3.1658
3.1882
3.2030
3.1407
3.2430
3.2786
3.2410
3.2785
3.3878
3.3677
3.4020
3.4027
3.3344
3.2583
3.2403
3.1823
3.0729
3.1048
3.0518
3.0403
3.0126
2.9667
2.9563
2.9423
2.9123
2.9780
2.9776
3.0530
3.0168
2.9648
2.9541
3.0051
2.9595
2.9397
2.9235
2.9758
3.0469
2.9829
3.1070
3.1581
3.2290
3.4214
3.3094
3.4312
3.5345
3.6201
3.7106
3.4578
3.4296
3.8827
2.9442
2.7349
2.6419
2.7090
2.6260
2.5784
2.6185
2.6342
2.5223
2.5537
2.5566
2.5653
2.4216
2.3888
2.2680
2.2897
2.2911
2.2805
2.2184
2.2242
2.2086
2.1540
2.1146
2.0982
2.1291
2.1033
2.1160
2.1133
2.1218
2.0915
2.1218
2.1302
2.1378
2.1375
2.1662
2.1736
2.1880
2.1637
2.0774
2.0362
2.0706
1.9916
1.9781
1.9517
1.9005
1.9154
1.9378
1.9621
1.9666
1.9725
1.9815
1.9852
1.9743
2.0176
1.9870
1.9553
1.9588
1.9603
1.9704
1.9903
2.0033
1.9830
2.0004
1.9817
1.9989
2.0698
2.0869
2.0379
2.0119
2.0171
2.0869
2.0716
2.0155
2.0239
2.0430
2.0626
2.1253
2.1073
2.1303
2.0859
1.9775
1.9634
1.9700
1.9451
1.9762
1.9123
1.8764
1.8287
1.7669
1.7328
1.7190
1.7310
1.7126
1.6833
1.6635
1.6649
1.6604
1.6446
1.6515
1.6452
1.6434
1.6656
1.6704
1.6977
1.6725
1.6200
1.6201
1.6213
1.6260
1.6447
1.6478
1.6649
1.6548
1.6337
1.5663
1.5858
1.5942
1.5918
1.5747
1.6104
1.5958
1.6105
1.6270
1.6479
1.6583
1.6360
1.6244
1.6518
1.6810
1.6986
1.6819
1.6302
1.6318
1.6298
1.6563
1.6165
1.6310
1.5826
1.6045