Исторический Арубы гульден / турецкая лира

История дневной ставки AWF /TRY с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 10.5027 турецкая лира

минимум на

1 Арубы гульден = 1.5629 турецкая лира

История Цена TRY / AWF

Date AWF/TRY
10.4247
10.2799
10.2640
10.1575
10.2083
10.1872
10.0505
10.0019
10.0227
10.0269
9.9504
9.7721
9.6428
9.3670
9.2631
9.6748
9.6144
9.2507
9.1640
8.9247
8.7321
8.4437
8.3069
8.2293
8.2685
8.2616
8.0107
7.7429
7.6208
7.5886
7.5914
7.4798
7.5384
7.5233
7.7260
7.2627
6.5092
7.5341
7.7305
7.7159
7.1326
6.3546
5.5853
5.4197
5.3422
5.3611
5.2246
5.0192
4.9378
4.9262
4.8525
4.7200
4.6324
4.6775
4.7207
4.7286
4.8245
4.6630
4.7892
4.8065
4.8296
4.8408
4.8613
4.9143
4.7325
4.8230
4.7573
4.6847
4.6479
4.6122
4.6227
4.6318
4.5255
4.5614
4.5646
4.6126
4.3766
4.3353
4.0663
3.9314
3.8903
3.9647
4.0130
4.1375
4.1871
4.1762
4.1346
4.1633
4.2967
4.3833
4.3525
4.3579
4.3829
4.3123
4.5100
4.7107
4.5181
4.3963
4.4133
4.3453
4.3596
4.2548
4.1810
4.1633
4.1091
4.1032
4.1328
4.0884
3.9028
3.8492
3.8335
3.8382
3.8295
3.8163
3.8468
3.8435
3.7940
3.8096
3.8044
3.8713
3.9413
3.9245
3.8939
3.8798
3.8044
3.7830
3.6695
3.6515
3.5943
3.4225
3.4557
3.4273
3.3795
3.3433
3.3423
3.3184
3.3075
3.2797
3.3353
3.3267
3.3281
3.2570
3.2432
3.2242
3.2086
3.2065
3.2228
3.1950
3.2045
3.2677
3.3112
3.2567
3.1591
3.1982
3.1930
3.2136
3.2438
3.2468
3.1497
3.1147
3.1405
3.1450
3.1658
3.1882
3.2030
3.1407
3.2430
3.2786
3.2410
3.2785
3.3878
3.3677
3.4020
3.4027
3.3344
3.2583
3.2403
3.1823
3.0729
3.1048
3.0518
3.0403
3.0126
2.9667
2.9563
2.9423
2.9123
2.9780
2.9776
3.0530
3.0168
2.9648
2.9541
3.0051
2.9595
2.9397
2.9235
2.9758
3.0469
2.9829
3.1070
3.1581
3.2290
3.4214
3.3094
3.4312
3.5345
3.6201
3.7106
3.4578
3.4296
3.8827
2.9442
2.7349
2.6419
2.7090
2.6260
2.5784
2.6185
2.6342
2.5223
2.5537
2.5566
2.5653
2.4216
2.3888
2.2680
2.2897
2.2911
2.2805
2.2184
2.2242
2.2086
2.1540
2.1146
2.0982
2.1291
2.1033
2.1160
2.1133
2.1218
2.0915
2.1218
2.1302
2.1378
2.1375
2.1662
2.1736
2.1880
2.1637
2.0774
2.0362
2.0706
1.9916
1.9781
1.9517
1.9005
1.9154
1.9378
1.9621
1.9666
1.9725
1.9815
1.9852
1.9743
2.0176
1.9870
1.9553
1.9588
1.9603
1.9704
1.9903
2.0033
1.9830
2.0004
1.9817
1.9989
2.0698
2.0869
2.0379
2.0119
2.0171
2.0869
2.0716
2.0155
2.0239
2.0430
2.0626
2.1253
2.1073
2.1303
2.0859
1.9775
1.9634
1.9700
1.9451
1.9762
1.9123
1.8764
1.8287
1.7669
1.7328
1.7190
1.7310
1.7126
1.6833
1.6635
1.6649
1.6604
1.6446
1.6515
1.6452
1.6434
1.6656
1.6704
1.6977
1.6725
1.6200
1.6201
1.6213
1.6260
1.6447
1.6478
1.6649
1.6548
1.6337
1.5663
1.5858
1.5942
1.5918
1.5747
1.6104
1.5958
1.6105
1.6270
1.6479
1.6583
1.6360
1.6244
1.6518
1.6810
1.6986
1.6819
1.6302
1.6318
1.6298
1.6563
1.6165
1.6310
1.5826
1.6045