Povijest dnevnih stopa AWF /TRY od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 10.5027 turska lira
Minimalni na
1 Arupski gulden = 1.5629 turska lira
povijest Cijena TRY / AWF
| Date | AWF/TRY |
| | 10.4247 |
| | 10.2799 |
| | 10.2640 |
| | 10.1575 |
| | 10.2083 |
| | 10.1872 |
| | 10.0505 |
| | 10.0019 |
| | 10.0227 |
| | 10.0269 |
| | 9.9504 |
| | 9.7721 |
| | 9.6428 |
| | 9.3670 |
| | 9.2631 |
| | 9.6748 |
| | 9.6144 |
| | 9.2507 |
| | 9.1640 |
| | 8.9247 |
| | 8.7321 |
| | 8.4437 |
| | 8.3069 |
| | 8.2293 |
| | 8.2685 |
| | 8.2616 |
| | 8.0107 |
| | 7.7429 |
| | 7.6208 |
| | 7.5886 |
| | 7.5914 |
| | 7.4798 |
| | 7.5384 |
| | 7.5233 |
| | 7.7260 |
| | 7.2627 |
| | 6.5092 |
| | 7.5341 |
| | 7.7305 |
| | 7.7159 |
| | 7.1326 |
| | 6.3546 |
| | 5.5853 |
| | 5.4197 |
| | 5.3422 |
| | 5.3611 |
| | 5.2246 |
| | 5.0192 |
| | 4.9378 |
| | 4.9262 |
| | 4.8525 |
| | 4.7200 |
| | 4.6324 |
| | 4.6775 |
| | 4.7207 |
| | 4.7286 |
| | 4.8245 |
| | 4.6630 |
| | 4.7892 |
| | 4.8065 |
| | 4.8296 |
| | 4.8408 |
| | 4.8613 |
| | 4.9143 |
| | 4.7325 |
| | 4.8230 |
| | 4.7573 |
| | 4.6847 |
| | 4.6479 |
| | 4.6122 |
| | 4.6227 |
| | 4.6318 |
| | 4.5255 |
| | 4.5614 |
| | 4.5646 |
| | 4.6126 |
| | 4.3766 |
| | 4.3353 |
| | 4.0663 |
| | 3.9314 |
| | 3.8903 |
| | 3.9647 |
| | 4.0130 |
| | 4.1375 |
| | 4.1871 |
| | 4.1762 |
| | 4.1346 |
| | 4.1633 |
| | 4.2967 |
| | 4.3833 |
| | 4.3525 |
| | 4.3579 |
| | 4.3829 |
| | 4.3123 |
| | 4.5100 |
| | 4.7107 |
| | 4.5181 |
| | 4.3963 |
| | 4.4133 |
| | 4.3453 |
| | 4.3596 |
| | 4.2548 |
| | 4.1810 |
| | 4.1633 |
| | 4.1091 |
| | 4.1032 |
| | 4.1328 |
| | 4.0884 |
| | 3.9028 |
| | 3.8492 |
| | 3.8335 |
| | 3.8382 |
| | 3.8295 |
| | 3.8163 |
| | 3.8468 |
| | 3.8435 |
| | 3.7940 |
| | 3.8096 |
| | 3.8044 |
| | 3.8713 |
| | 3.9413 |
| | 3.9245 |
| | 3.8939 |
| | 3.8798 |
| | 3.8044 |
| | 3.7830 |
| | 3.6695 |
| | 3.6515 |
| | 3.5943 |
| | 3.4225 |
| | 3.4557 |
| | 3.4273 |
| | 3.3795 |
| | 3.3433 |
| | 3.3423 |
| | 3.3184 |
| | 3.3075 |
| | 3.2797 |
| | 3.3353 |
| | 3.3267 |
| | 3.3281 |
| | 3.2570 |
| | 3.2432 |
| | 3.2242 |
| | 3.2086 |
| | 3.2065 |
| | 3.2228 |
| | 3.1950 |
| | 3.2045 |
| | 3.2677 |
| | 3.3112 |
| | 3.2567 |
| | 3.1591 |
| | 3.1982 |
| | 3.1930 |
| | 3.2136 |
| | 3.2438 |
| | 3.2468 |
| | 3.1497 |
| | 3.1147 |
| | 3.1405 |
| | 3.1450 |
| | 3.1658 |
| | 3.1882 |
| | 3.2030 |
| | 3.1407 |
| | 3.2430 |
| | 3.2786 |
| | 3.2410 |
| | 3.2785 |
| | 3.3878 |
| | 3.3677 |
| | 3.4020 |
| | 3.4027 |
| | 3.3344 |
| | 3.2583 |
| | 3.2403 |
| | 3.1823 |
| | 3.0729 |
| | 3.1048 |
| | 3.0518 |
| | 3.0403 |
| | 3.0126 |
| | 2.9667 |
| | 2.9563 |
| | 2.9423 |
| | 2.9123 |
| | 2.9780 |
| | 2.9776 |
| | 3.0530 |
| | 3.0168 |
| | 2.9648 |
| | 2.9541 |
| | 3.0051 |
| | 2.9595 |
| | 2.9397 |
| | 2.9235 |
| | 2.9758 |
| | 3.0469 |
| | 2.9829 |
| | 3.1070 |
| | 3.1581 |
| | 3.2290 |
| | 3.4214 |
| | 3.3094 |
| | 3.4312 |
| | 3.5345 |
| | 3.6201 |
| | 3.7106 |
| | 3.4578 |
| | 3.4296 |
| | 3.8827 |
| | 2.9442 |
| | 2.7349 |
| | 2.6419 |
| | 2.7090 |
| | 2.6260 |
| | 2.5784 |
| | 2.6185 |
| | 2.6342 |
| | 2.5223 |
| | 2.5537 |
| | 2.5566 |
| | 2.5653 |
| | 2.4216 |
| | 2.3888 |
| | 2.2680 |
| | 2.2897 |
| | 2.2911 |
| | 2.2805 |
| | 2.2184 |
| | 2.2242 |
| | 2.2086 |
| | 2.1540 |
| | 2.1146 |
| | 2.0982 |
| | 2.1291 |
| | 2.1033 |
| | 2.1160 |
| | 2.1133 |
| | 2.1218 |
| | 2.0915 |
| | 2.1218 |
| | 2.1302 |
| | 2.1378 |
| | 2.1375 |
| | 2.1662 |
| | 2.1736 |
| | 2.1880 |
| | 2.1637 |
| | 2.0774 |
| | 2.0362 |
| | 2.0706 |
| | 1.9916 |
| | 1.9781 |
| | 1.9517 |
| | 1.9005 |
| | 1.9154 |
| | 1.9378 |
| | 1.9621 |
| | 1.9666 |
| | 1.9725 |
| | 1.9815 |
| | 1.9852 |
| | 1.9743 |
| | 2.0176 |
| | 1.9870 |
| | 1.9553 |
| | 1.9588 |
| | 1.9603 |
| | 1.9704 |
| | 1.9903 |
| | 2.0033 |
| | 1.9830 |
| | 2.0004 |
| | 1.9817 |
| | 1.9989 |
| | 2.0698 |
| | 2.0869 |
| | 2.0379 |
| | 2.0119 |
| | 2.0171 |
| | 2.0869 |
| | 2.0716 |
| | 2.0155 |
| | 2.0239 |
| | 2.0430 |
| | 2.0626 |
| | 2.1253 |
| | 2.1073 |
| | 2.1303 |
| | 2.0859 |
| | 1.9775 |
| | 1.9634 |
| | 1.9700 |
| | 1.9451 |
| | 1.9762 |
| | 1.9123 |
| | 1.8764 |
| | 1.8287 |
| | 1.7669 |
| | 1.7328 |
| | 1.7190 |
| | 1.7310 |
| | 1.7126 |
| | 1.6833 |
| | 1.6635 |
| | 1.6649 |
| | 1.6604 |
| | 1.6446 |
| | 1.6515 |
| | 1.6452 |
| | 1.6434 |
| | 1.6656 |
| | 1.6704 |
| | 1.6977 |
| | 1.6725 |
| | 1.6200 |
| | 1.6201 |
| | 1.6213 |
| | 1.6260 |
| | 1.6447 |
| | 1.6478 |
| | 1.6649 |
| | 1.6548 |
| | 1.6337 |
| | 1.5663 |
| | 1.5858 |
| | 1.5942 |
| | 1.5918 |
| | 1.5747 |
| | 1.6104 |
| | 1.5958 |
| | 1.6105 |
| | 1.6270 |
| | 1.6479 |
| | 1.6583 |
| | 1.6360 |
| | 1.6244 |
| | 1.6518 |
| | 1.6810 |
| | 1.6986 |
| | 1.6819 |
| | 1.6302 |
| | 1.6318 |
| | 1.6298 |
| | 1.6563 |
| | 1.6165 |
| | 1.6310 |
| | 1.5826 |
| | 1.6045 |