Historique Florin / livre turque

Historique des taux quotidiens AWF /TRY depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Florin = 10.5027 livre turque

le minimum le

1 Florin = 1.5629 livre turque

Historique des prix TRY / AWF

Date AWF/TRY
10.4247
10.2799
10.2640
10.1575
10.2083
10.1872
10.0505
10.0019
10.0227
10.0269
9.9504
9.7721
9.6428
9.3670
9.2631
9.6748
9.6144
9.2507
9.1640
8.9247
8.7321
8.4437
8.3069
8.2293
8.2685
8.2616
8.0107
7.7429
7.6208
7.5886
7.5914
7.4798
7.5384
7.5233
7.7260
7.2627
6.5092
7.5341
7.7305
7.7159
7.1326
6.3546
5.5853
5.4197
5.3422
5.3611
5.2246
5.0192
4.9378
4.9262
4.8525
4.7200
4.6324
4.6775
4.7207
4.7286
4.8245
4.6630
4.7892
4.8065
4.8296
4.8408
4.8613
4.9143
4.7325
4.8230
4.7573
4.6847
4.6479
4.6122
4.6227
4.6318
4.5255
4.5614
4.5646
4.6126
4.3766
4.3353
4.0663
3.9314
3.8903
3.9647
4.0130
4.1375
4.1871
4.1762
4.1346
4.1633
4.2967
4.3833
4.3525
4.3579
4.3829
4.3123
4.5100
4.7107
4.5181
4.3963
4.4133
4.3453
4.3596
4.2548
4.1810
4.1633
4.1091
4.1032
4.1328
4.0884
3.9028
3.8492
3.8335
3.8382
3.8295
3.8163
3.8468
3.8435
3.7940
3.8096
3.8044
3.8713
3.9413
3.9245
3.8939
3.8798
3.8044
3.7830
3.6695
3.6515
3.5943
3.4225
3.4557
3.4273
3.3795
3.3433
3.3423
3.3184
3.3075
3.2797
3.3353
3.3267
3.3281
3.2570
3.2432
3.2242
3.2086
3.2065
3.2228
3.1950
3.2045
3.2677
3.3112
3.2567
3.1591
3.1982
3.1930
3.2136
3.2438
3.2468
3.1497
3.1147
3.1405
3.1450
3.1658
3.1882
3.2030
3.1407
3.2430
3.2786
3.2410
3.2785
3.3878
3.3677
3.4020
3.4027
3.3344
3.2583
3.2403
3.1823
3.0729
3.1048
3.0518
3.0403
3.0126
2.9667
2.9563
2.9423
2.9123
2.9780
2.9776
3.0530
3.0168
2.9648
2.9541
3.0051
2.9595
2.9397
2.9235
2.9758
3.0469
2.9829
3.1070
3.1581
3.2290
3.4214
3.3094
3.4312
3.5345
3.6201
3.7106
3.4578
3.4296
3.8827
2.9442
2.7349
2.6419
2.7090
2.6260
2.5784
2.6185
2.6342
2.5223
2.5537
2.5566
2.5653
2.4216
2.3888
2.2680
2.2897
2.2911
2.2805
2.2184
2.2242
2.2086
2.1540
2.1146
2.0982
2.1291
2.1033
2.1160
2.1133
2.1218
2.0915
2.1218
2.1302
2.1378
2.1375
2.1662
2.1736
2.1880
2.1637
2.0774
2.0362
2.0706
1.9916
1.9781
1.9517
1.9005
1.9154
1.9378
1.9621
1.9666
1.9725
1.9815
1.9852
1.9743
2.0176
1.9870
1.9553
1.9588
1.9603
1.9704
1.9903
2.0033
1.9830
2.0004
1.9817
1.9989
2.0698
2.0869
2.0379
2.0119
2.0171
2.0869
2.0716
2.0155
2.0239
2.0430
2.0626
2.1253
2.1073
2.1303
2.0859
1.9775
1.9634
1.9700
1.9451
1.9762
1.9123
1.8764
1.8287
1.7669
1.7328
1.7190
1.7310
1.7126
1.6833
1.6635
1.6649
1.6604
1.6446
1.6515
1.6452
1.6434
1.6656
1.6704
1.6977
1.6725
1.6200
1.6201
1.6213
1.6260
1.6447
1.6478
1.6649
1.6548
1.6337
1.5663
1.5858
1.5942
1.5918
1.5747
1.6104
1.5958
1.6105
1.6270
1.6479
1.6583
1.6360
1.6244
1.6518
1.6810
1.6986
1.6819
1.6302
1.6318
1.6298
1.6563
1.6165
1.6310
1.5826
1.6045