Istorijos Bermudos doleris / Omano rialas

Istorija dienos normos BMD /OMR nuo Ketvirtadienis, 18 kovo 2004.

Didžiausias buvo pasiektas

1 Bermudos doleris = 0.3872 Omano rialas

rečiausiai

1 Bermudos doleris = 0.3796 Omano rialas

Kaina istorija OMR / BMD

Date BMD/OMR
0.3849
0.3850
0.3850
0.3849
0.3861
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3849
0.3850
0.3849
0.3850
0.3849
0.3857
0.3843
0.3849
0.3850
0.3850
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3855
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3851
0.3850
0.3844
0.3851
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3851
0.3850
0.3850
0.3850
0.3852
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3846
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3850
0.3850
0.3851
0.3849
0.3850
0.3850
0.3851
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3849
0.3850
0.3862
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3847
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3849
0.3849
0.3851
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3858
0.3850
0.3850
0.3851
0.3850
0.3853
0.3852
0.3850
0.3850
0.3850
0.3849
0.3853
0.3851
0.3850
0.3849
0.3850
0.3852
0.3854
0.3853
0.3853
0.3851
0.3849
0.3850
0.3850
0.3852
0.3849
0.3849
0.3845
0.3849
0.3852
0.3849
0.3849
0.3853
0.3852
0.3850
0.3852
0.3853
0.3853
0.3854
0.3854
0.3854
0.3853
0.3854
0.3853
0.3854
0.3855
0.3853
0.3852
0.3849
0.3854
0.3851
0.3854
0.3849
0.3850
0.3854
0.3850
0.3849
0.3849
0.3850
0.3849
0.3849
0.3841
0.3852
0.3848
0.3850
0.3846
0.3844
0.3852
0.3845
0.3846
0.3844
0.3850
0.3851
0.3853
0.3843
0.3855
0.3849
0.3852
0.3845
0.3851
0.3850
0.3843
0.3847
0.3852
0.3846
0.3847
0.3845
0.3846
0.3850
0.3852
0.3847
0.3852
0.3853
0.3850
0.3851
0.3850
0.3851
0.3851
0.3851
0.3851
0.3849
0.3851
0.3852
0.3854
0.3849
0.3850
0.3852
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3851
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3851
0.3850
0.3856
0.3848
0.3849
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3850
0.3850
0.3851
0.3852
0.3850
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3846
0.3851
0.3850
0.3850
0.3847
0.3848
0.3848
0.3847
0.3847
0.3847
0.3847
0.3848
0.3848
0.3847
0.3847
0.3848
0.3848
0.3848
0.3850
0.3848
0.3848
0.3849
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845