Povijest dnevnih stopa BMD /OMR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bermudski dolar = 0.3872 omanski rijal
Minimalni na
1 bermudski dolar = 0.3796 omanski rijal
povijest Cijena OMR / BMD
Date | BMD/OMR |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3861 |
| 0.3849 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3857 |
| 0.3843 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3855 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3844 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3846 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3862 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3847 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3851 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3858 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3853 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3853 |
| 0.3851 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3852 |
| 0.3854 |
| 0.3853 |
| 0.3853 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3852 |
| 0.3849 |
| 0.3849 |
| 0.3845 |
| 0.3849 |
| 0.3852 |
| 0.3849 |
| 0.3849 |
| 0.3853 |
| 0.3852 |
| 0.3850 |
| 0.3852 |
| 0.3853 |
| 0.3853 |
| 0.3854 |
| 0.3854 |
| 0.3854 |
| 0.3853 |
| 0.3854 |
| 0.3853 |
| 0.3854 |
| 0.3855 |
| 0.3853 |
| 0.3852 |
| 0.3849 |
| 0.3854 |
| 0.3851 |
| 0.3854 |
| 0.3849 |
| 0.3850 |
| 0.3854 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3841 |
| 0.3852 |
| 0.3848 |
| 0.3850 |
| 0.3846 |
| 0.3844 |
| 0.3852 |
| 0.3845 |
| 0.3846 |
| 0.3844 |
| 0.3850 |
| 0.3851 |
| 0.3853 |
| 0.3843 |
| 0.3855 |
| 0.3849 |
| 0.3852 |
| 0.3845 |
| 0.3851 |
| 0.3850 |
| 0.3843 |
| 0.3847 |
| 0.3852 |
| 0.3846 |
| 0.3847 |
| 0.3845 |
| 0.3846 |
| 0.3850 |
| 0.3852 |
| 0.3847 |
| 0.3852 |
| 0.3853 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3851 |
| 0.3851 |
| 0.3849 |
| 0.3851 |
| 0.3852 |
| 0.3854 |
| 0.3849 |
| 0.3850 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3856 |
| 0.3848 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3846 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3847 |
| 0.3847 |
| 0.3847 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3847 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3850 |
| 0.3848 |
| 0.3848 |
| 0.3849 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |