Storia delle tariffe giornaliere BMD /OMR dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Bermuda = 0.3872 rial omanita
il minimo sul
1 dollaro delle Bermuda = 0.3796 rial omanita
Storico dei prezzi di OMR / BMD
Date | BMD/OMR |
| 0.3844 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3861 |
| 0.3849 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3857 |
| 0.3843 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3855 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3844 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3846 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3862 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3847 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3851 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3858 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3853 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3853 |
| 0.3851 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3852 |
| 0.3854 |
| 0.3853 |
| 0.3853 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3852 |
| 0.3849 |
| 0.3849 |
| 0.3845 |
| 0.3849 |
| 0.3852 |
| 0.3849 |
| 0.3849 |
| 0.3853 |
| 0.3852 |
| 0.3850 |
| 0.3852 |
| 0.3853 |
| 0.3853 |
| 0.3854 |
| 0.3854 |
| 0.3854 |
| 0.3853 |
| 0.3854 |
| 0.3853 |
| 0.3854 |
| 0.3855 |
| 0.3853 |
| 0.3852 |
| 0.3849 |
| 0.3854 |
| 0.3851 |
| 0.3854 |
| 0.3849 |
| 0.3850 |
| 0.3854 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3841 |
| 0.3852 |
| 0.3848 |
| 0.3850 |
| 0.3846 |
| 0.3844 |
| 0.3852 |
| 0.3845 |
| 0.3846 |
| 0.3844 |
| 0.3850 |
| 0.3851 |
| 0.3853 |
| 0.3843 |
| 0.3855 |
| 0.3849 |
| 0.3852 |
| 0.3845 |
| 0.3851 |
| 0.3850 |
| 0.3843 |
| 0.3847 |
| 0.3852 |
| 0.3846 |
| 0.3847 |
| 0.3845 |
| 0.3846 |
| 0.3850 |
| 0.3852 |
| 0.3847 |
| 0.3852 |
| 0.3853 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3851 |
| 0.3851 |
| 0.3849 |
| 0.3851 |
| 0.3852 |
| 0.3854 |
| 0.3849 |
| 0.3850 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3856 |
| 0.3848 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3846 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3847 |
| 0.3847 |
| 0.3847 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3847 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3850 |
| 0.3848 |
| 0.3848 |
| 0.3849 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |