Історія денної ставки BMD /OMR з четвер, 18 березень 2004.
Максимально було досягнуто
1 бермудський долар = 0.3872 оманський ріал
мінімум на
1 бермудський долар = 0.3796 оманський ріал
Date | BMD/OMR |
---|---|
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3861 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3857 | |
0.3843 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3855 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3844 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3846 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3862 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3847 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3858 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3853 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3853 | |
0.3851 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3852 | |
0.3854 | |
0.3853 | |
0.3853 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3852 | |
0.3849 | |
0.3849 | |
0.3845 | |
0.3849 | |
0.3852 | |
0.3849 | |
0.3849 | |
0.3853 | |
0.3852 | |
0.3850 | |
0.3852 | |
0.3853 | |
0.3853 | |
0.3854 | |
0.3854 | |
0.3854 | |
0.3853 | |
0.3854 | |
0.3853 | |
0.3854 | |
0.3855 | |
0.3853 | |
0.3852 | |
0.3849 | |
0.3854 | |
0.3851 | |
0.3854 | |
0.3849 | |
0.3850 | |
0.3854 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3841 | |
0.3852 | |
0.3848 | |
0.3850 | |
0.3846 | |
0.3844 | |
0.3852 | |
0.3845 | |
0.3846 | |
0.3844 | |
0.3850 | |
0.3851 | |
0.3853 | |
0.3843 | |
0.3855 | |
0.3849 | |
0.3852 | |
0.3845 | |
0.3851 | |
0.3850 | |
0.3843 | |
0.3847 | |
0.3852 | |
0.3846 | |
0.3847 | |
0.3845 | |
0.3846 | |
0.3850 | |
0.3852 | |
0.3847 | |
0.3852 | |
0.3853 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3849 | |
0.3851 | |
0.3852 | |
0.3854 | |
0.3849 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3856 | |
0.3848 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3846 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3847 | |
0.3847 | |
0.3847 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3847 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3850 | |
0.3848 | |
0.3848 | |
0.3849 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 |