Tarihsel Bermuda doları / Umman riyali

Günlük oranları Tarihi BMD /OMR beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Bermuda doları = 0.3872 Umman riyali

üzerinde asgari

1 Bermuda doları = 0.3796 Umman riyali

Fiyat tarihinin OMR / BMD

Date BMD/OMR
0.3850
0.3850
0.3849
0.3861
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3849
0.3850
0.3849
0.3850
0.3849
0.3857
0.3843
0.3849
0.3850
0.3850
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3855
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3851
0.3850
0.3844
0.3851
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3851
0.3850
0.3850
0.3850
0.3852
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3846
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3850
0.3850
0.3851
0.3849
0.3850
0.3850
0.3851
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3849
0.3850
0.3862
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3847
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3849
0.3849
0.3851
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3858
0.3850
0.3850
0.3851
0.3850
0.3853
0.3852
0.3850
0.3850
0.3850
0.3849
0.3853
0.3851
0.3850
0.3849
0.3850
0.3852
0.3854
0.3853
0.3853
0.3851
0.3849
0.3850
0.3850
0.3852
0.3849
0.3849
0.3845
0.3849
0.3852
0.3849
0.3849
0.3853
0.3852
0.3850
0.3852
0.3853
0.3853
0.3854
0.3854
0.3854
0.3853
0.3854
0.3853
0.3854
0.3855
0.3853
0.3852
0.3849
0.3854
0.3851
0.3854
0.3849
0.3850
0.3854
0.3850
0.3849
0.3849
0.3850
0.3849
0.3849
0.3841
0.3852
0.3848
0.3850
0.3846
0.3844
0.3852
0.3845
0.3846
0.3844
0.3850
0.3851
0.3853
0.3843
0.3855
0.3849
0.3852
0.3845
0.3851
0.3850
0.3843
0.3847
0.3852
0.3846
0.3847
0.3845
0.3846
0.3850
0.3852
0.3847
0.3852
0.3853
0.3850
0.3851
0.3850
0.3851
0.3851
0.3851
0.3851
0.3849
0.3851
0.3852
0.3854
0.3849
0.3850
0.3852
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3851
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3851
0.3850
0.3856
0.3848
0.3849
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3850
0.3850
0.3851
0.3852
0.3850
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3846
0.3851
0.3850
0.3850
0.3847
0.3848
0.3848
0.3847
0.3847
0.3847
0.3847
0.3848
0.3848
0.3847
0.3847
0.3848
0.3848
0.3848
0.3850
0.3848
0.3848
0.3849
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845