Histórico Dólar bermudense / Rial omanense

História das diárias BMD /OMR desde terça, 16 março 2004.

O máximo foi atingido em

1 Dólar bermudense = 0.3872 Rial omanense

o mínimo em

1 Dólar bermudense = 0.3796 Rial omanense

história preço de OMR / BMD

Date BMD/OMR
0.3849
0.3850
0.3850
0.3849
0.3861
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3849
0.3850
0.3849
0.3850
0.3849
0.3857
0.3843
0.3849
0.3850
0.3850
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3855
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3851
0.3850
0.3844
0.3851
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3851
0.3850
0.3850
0.3850
0.3852
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3846
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3850
0.3850
0.3851
0.3849
0.3850
0.3850
0.3851
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3849
0.3850
0.3862
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3847
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3849
0.3849
0.3851
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3858
0.3850
0.3850
0.3851
0.3850
0.3853
0.3852
0.3850
0.3850
0.3850
0.3849
0.3853
0.3851
0.3850
0.3849
0.3850
0.3852
0.3854
0.3853
0.3853
0.3851
0.3849
0.3850
0.3850
0.3852
0.3849
0.3849
0.3845
0.3849
0.3852
0.3849
0.3849
0.3853
0.3852
0.3850
0.3852
0.3853
0.3853
0.3854
0.3854
0.3854
0.3853
0.3854
0.3853
0.3854
0.3855
0.3853
0.3852
0.3849
0.3854
0.3851
0.3854
0.3849
0.3850
0.3854
0.3850
0.3849
0.3849
0.3850
0.3849
0.3849
0.3841
0.3852
0.3848
0.3850
0.3846
0.3844
0.3852
0.3845
0.3846
0.3844
0.3850
0.3851
0.3853
0.3843
0.3855
0.3849
0.3852
0.3845
0.3851
0.3850
0.3843
0.3847
0.3852
0.3846
0.3847
0.3845
0.3846
0.3850
0.3852
0.3847
0.3852
0.3853
0.3850
0.3851
0.3850
0.3851
0.3851
0.3851
0.3851
0.3849
0.3851
0.3852
0.3854
0.3849
0.3850
0.3852
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3851
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3851
0.3850
0.3856
0.3848
0.3849
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3850
0.3850
0.3851
0.3852
0.3850
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3846
0.3851
0.3850
0.3850
0.3847
0.3848
0.3848
0.3847
0.3847
0.3847
0.3847
0.3848
0.3848
0.3847
0.3847
0.3848
0.3848
0.3848
0.3850
0.3848
0.3848
0.3849
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3848
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845