Historyczny Chilijska Unidad de Fomento / dolar Trynidadu i Tobago
Historia stawek dziennych CLF /TTD ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 314.0194 dolar Trynidadu i Tobago
minimum na
1 Chilijska Unidad de Fomento = 178.0769 dolar Trynidadu i Tobago
| Date | CLF/TTD |
|---|---|
| 285.9840 | |
| 287.6654 | |
| 287.2292 | |
| 289.6208 | |
| 294.5610 | |
| 300.0458 | |
| 289.2673 | |
| 299.5615 | |
| 297.7008 | |
| 296.5279 | |
| 297.2822 | |
| 293.1319 | |
| 299.3403 | |
| 302.8587 | |
| 298.2066 | |
| 291.7643 | |
| 288.9837 | |
| 293.7577 | |
| 294.2295 | |
| 292.7329 | |
| 303.3189 | |
| 307.5275 | |
| 310.3840 | |
| 313.4474 | |
| 309.1722 | |
| 309.6830 | |
| 301.7623 | |
| 301.6261 | |
| 294.5831 | |
| 291.6932 | |
| 292.3355 | |
| 291.1141 | |
| 287.9055 | |
| 285.8909 | |
| 283.4481 | |
| 287.9291 | |
| 282.9878 | |
| 282.8919 | |
| 283.3348 | |
| 279.8937 | |
| 278.4280 | |
| 276.3272 | |
| 275.9961 | |
| 278.1102 | |
| 279.7214 | |
| 273.4245 | |
| 275.1084 | |
| 276.2309 | |
| 275.6666 | |
| 274.8315 | |
| 274.7815 | |
| 278.2964 | |
| 272.7106 | |
| 268.9484 | |
| 276.3212 | |
| 279.7183 | |
| 274.7853 | |
| 277.9415 | |
| 277.9946 | |
| 277.2780 | |
| 277.5090 | |
| 276.8273 | |
| 274.7271 | |
| 277.4643 | |
| 277.1361 | |
| 270.7261 | |
| 269.1973 | |
| 262.6466 | |
| 276.3627 | |
| 281.3290 | |
| 283.0599 | |
| 276.6257 | |
| 273.6597 | |
| 276.0320 | |
| 274.6378 | |
| 271.1318 | |
| 188.0712 | |
| 190.0448 | |
| 186.0718 | |
| 185.8545 | |
| 185.2801 | |
| 188.5763 | |
| 189.4522 | |
| 190.2868 | |
| 193.3323 | |
| 190.6927 | |
| 192.0300 | |
| 191.6784 | |
| 193.5123 | |
| 196.1211 | |
| 197.4908 | |
| 196.6547 | |
| 202.1783 | |
| 201.8755 | |
| 208.8610 | |
| 203.1627 | |
| 203.1065 | |
| 198.7094 | |
| 204.4022 | |
| 206.7165 | |
| 202.8532 | |
| 200.9095 | |
| 195.8217 | |
| 195.9068 | |
| 198.5514 | |
| 205.8749 | |
| 199.2236 | |
| 198.5561 | |
| 198.2946 | |
| 202.2867 | |
| 203.0617 | |
| 206.9131 | |
| 207.5577 | |
| 211.2648 | |
| 202.8222 | |
| 201.0932 | |
| 199.3291 | |
| 196.5239 | |
| 192.6186 | |
| 197.7562 | |
| 190.1266 | |
| 191.6601 | |
| 197.9269 | |
| 194.0884 | |
| 192.1783 | |
| 189.9679 | |
| 193.9648 | |
| 192.8136 | |
| 196.5186 | |
| 200.6242 | |
| 206.1358 | |
| 205.5582 | |
| 207.0637 | |
| 212.1363 | |
| 210.6441 | |
| 214.2900 | |
| 212.5733 | |
| 215.6402 | |
| 215.0234 | |
| 213.3938 | |
| 202.7262 | |
| 212.7259 | |
| 206.1155 | |
| 200.8952 | |
| 198.0676 | |
| 203.3247 | |
| 206.2223 | |
| 207.1043 | |
| 210.8058 | |
| 210.8577 | |
| 218.1292 | |
| 220.6973 | |
| 215.1415 | |
| 217.7454 | |
| 217.8118 | |
| 222.8669 | |
| 226.0017 | |
| 228.5342 | |
| 230.3485 | |
| 234.3896 | |
| 232.5706 | |
| 235.1679 | |
| 237.3568 | |
| 234.0767 | |
| 233.9992 | |
| 234.7362 | |
| 238.7836 | |
| 233.9762 | |
| 231.9887 | |
| 229.4919 | |
| 234.0413 | |
| 233.2809 | |
| 233.6551 | |
| 224.6678 | |
| 234.7965 | |
| 236.5474 | |
| 232.7406 | |
| 232.0618 | |
| 230.4906 | |
| 227.7952 | |
| 224.0698 | |
| 221.0349 | |
| 213.0766 | |
| 210.6528 | |
| 215.6712 | |
| 209.0183 | |
| 205.1730 | |
| 198.8915 | |
| 210.1521 | |
| 204.5443 | |
| 198.4425 | |
| 188.7650 | |
| 192.5883 | |
| 199.3907 | |
| 199.0855 | |
| 188.8988 | |
| 202.8505 | |
| 208.7242 | |
| 211.9628 | |
| 212.3609 | |
| 199.2098 | |
| 212.7746 | |
| 206.7367 | |
| 210.0395 | |
| 200.2287 | |
| 178.2862 | |
| 189.0462 | |
| 201.6864 | |
| 203.7671 | |
| 212.1286 | |
| 217.4360 | |
| 227.4953 | |
| 225.0966 | |
| 225.5515 | |
| 219.2058 | |
| 215.7920 | |
| 217.6327 | |
| 221.6664 | |
| 235.8262 | |
| 230.1456 | |
| 228.8601 | |
| 234.3835 | |
| 234.5891 | |
| 230.3581 | |
| 225.7173 | |
| 233.9431 | |
| 231.9749 | |
| 227.6888 | |
| 224.1021 | |
| 220.3398 | |
| 218.7439 | |
| 215.0851 | |
| 222.6501 | |
| 221.6185 | |
| 221.9301 | |
| 230.6415 | |
| 234.8459 | |
| 233.1711 | |
| 230.5756 | |
| 232.1502 | |
| 229.4330 | |
| 227.6957 | |
| 232.3614 | |
| 236.2953 | |
| 237.4981 | |
| 238.9321 | |
| 243.1463 | |
| 239.4904 | |
| 238.8728 | |
| 238.0522 | |
| 238.1362 | |
| 243.8390 | |
| 246.5609 | |
| 246.0075 | |
| 252.1174 | |
| 253.9381 | |
| 255.1611 | |
| 250.8115 | |
| 260.3602 | |
| 261.2460 | |
| 259.4730 | |
| 257.0737 | |
| 261.9916 | |
| 268.9688 | |
| 265.7258 | |
| 265.9174 | |
| 267.5033 | |
| 262.3569 | |
| 259.2802 | |
| 255.5801 | |
| 261.4202 | |
| 258.8949 | |
| 254.4151 | |
| 259.0878 | |
| 264.7904 | |
| 260.5167 | |
| 254.4563 | |
| 255.1183 | |
| 255.9007 | |
| 254.8741 | |
| 260.8395 | |
| 264.7891 | |
| 263.1829 | |
| 258.5602 | |
| 254.5352 | |
| 251.8193 | |
| 246.0811 | |
| 242.0994 | |
| 244.4307 | |
| 247.4273 | |
| 244.4543 | |
| 241.5266 | |
| 237.7727 | |
| 234.1830 | |
| 234.4438 | |
| 238.9686 | |
| 242.0667 | |
| 242.4537 | |
| 239.5743 | |
| 239.3285 | |
| 238.4505 | |
| 237.4339 | |
| 237.8076 | |
| 244.8941 | |
| 241.0100 | |
| 236.7354 | |
| 234.6831 | |
| 232.2739 | |
| 228.1396 | |
| 228.2666 | |
| 238.0553 | |
| 246.5823 | |
| 233.5763 | |
| 232.4046 | |
| 228.0905 | |
| 226.2289 | |
| 222.5626 | |
| 218.4424 | |
| 218.4438 | |
| 216.0588 | |
| 217.7816 | |
| 215.5363 | |
| 212.9391 | |
| 214.9202 | |
| 217.0066 | |
| 220.4890 | |
| 221.2256 | |
| 234.7771 | |
| 234.6507 | |
| 256.6211 | |
| 236.0252 | |
| 242.7243 | |
| 240.3754 | |
| 241.7717 | |
| 248.5196 | |
| 261.3789 | |
| 262.3888 | |
| 257.6920 | |
| 281.5989 | |
| 281.5179 | |
| 282.0311 | |
| 282.0839 | |
| 282.3877 | |
| 268.9197 | |
| 272.3457 | |
| 282.4395 | |
| 282.1448 | |
| 282.5932 | |
| 269.9781 | |
| 272.6425 | |
| 271.0058 | |
| 270.9437 | |
| 281.5652 | |
| 272.1902 | |
| 271.2265 | |
| 269.9455 | |
| 275.2293 | |
| 276.6177 | |
| 278.8655 | |
| 277.5737 | |
| 280.0487 | |
| 281.7692 | |
| 278.3871 | |
| 277.1515 | |
| 289.6495 | |
| 278.5869 | |
| 278.4017 | |
| 279.4511 | |
| 282.3522 | |
| 282.4298 | |
| 285.8580 | |
| 282.8301 | |
| 279.9908 | |
| 279.7430 | |
| 280.5035 | |
| 280.2469 | |
| 279.9580 | |
| 280.1820 | |
| 280.2472 | |
| 279.9587 | |
| 279.6995 | |
| 280.1434 | |
| 280.1336 | |
| 280.0365 | |
| 289.8979 | |
| 280.2841 | |
| 280.9401 | |
| 280.0830 | |
| 278.3767 | |
| 278.2380 | |
| 278.6868 | |
| 278.3260 | |
| 288.2885 | |
| 288.1662 | |
| 288.3969 | |
| 288.2924 | |
| 269.0639 | |
| 269.1852 | |
| 293.2589 | |
| 290.6182 | |
| 288.6216 | |
| 288.3853 | |
| 288.6188 | |
| 288.7143 | |
| 287.9023 | |
| 288.1667 | |
| 288.3016 | |
| 288.3004 | |
| 289.9056 | |
| 279.1475 | |
| 284.2950 | |
| 284.2726 | |
| 281.1676 | |
| 289.2428 | |
| 290.2568 | |
| 291.4793 | |
| 292.9134 | |
| 295.4854 | |
| 289.3361 | |
| 294.3858 | |
| 292.0093 | |
| 302.3482 | |
| 307.3550 | |
| 307.9412 | |
| 302.4773 | |
| 307.2647 | |
| 299.6701 | |
| 296.8515 | |
| 297.7494 | |
| 299.0968 | |
| 298.4941 | |
| 298.4490 | |
| 297.6613 | |
| 296.7465 | |
| 294.4109 | |
| 296.6963 | |
| 296.9262 | |
| 301.6772 | |
| 291.3342 | |
| 292.4804 | |
| 293.6324 | |
| 277.9691 | |
| 280.5248 | |
| 285.6798 | |
| 286.0538 | |
| 289.0108 | |
| 285.4970 | |
| 283.0676 | |
| 286.0300 | |
| 289.2385 | |
| 287.9058 | |
| 285.8619 | |
| 290.8927 | |
| 290.2364 | |
| 294.2824 | |
| 290.1660 | |
| 289.6009 | |
| 281.5097 | |
| 278.9357 | |
| 278.8609 | |
| 276.7692 | |
| 279.5351 | |
| 274.7117 | |
| 271.8511 | |
| 274.5482 | |
| 274.0082 | |
| 273.7566 | |
| 274.0830 | |
| 270.2706 | |
| 268.6970 | |
| 269.4901 | |
| 267.4924 | |
| 263.3217 | |
| 268.2701 | |
| 274.7591 | |
| 274.7712 | |
| 271.6656 | |
| 268.2137 | |
| 268.5647 | |
| 268.6622 | |
| 267.9950 | |
| 270.2085 | |
| 274.8019 | |
| 276.6045 | |
| 274.0910 | |
| 276.4866 | |
| 273.5570 | |
| 269.4320 | |
| 261.8954 | |
| 266.9600 | |
| 263.0745 | |
| 262.6942 | |
| 264.0646 | |
| 271.0821 | |
| 264.3174 | |
| 261.5739 | |
| 260.2190 | |
| 265.7036 | |
| 268.5822 | |
| 271.2372 | |
| 262.5279 | |
| 262.5929 | |
| 263.1360 | |
| 266.5596 | |
| 265.8229 | |
| 261.0561 | |
| 262.3696 | |
| 257.3044 | |
| 265.0120 | |
| 267.5966 | |
| 272.3848 | |
| 266.1225 | |
| 266.8309 | |
| 268.5459 | |
| 272.0622 | |
| 257.2252 | |
| 257.1265 | |
| 247.2118 | |
| 249.4439 | |
| 248.2207 | |
| 245.7818 | |
| 243.9981 | |
| 247.8191 | |
| 252.4019 | |
| 254.7237 | |
| 254.8798 | |
| 250.5926 | |
| 246.7309 | |
| 248.7496 | |
| 246.8520 | |
| 248.2418 | |
| 245.6560 | |
| 241.5759 | |
| 239.2462 | |
| 234.5025 | |
| 229.7593 | |
| 234.1880 | |
| 229.0342 | |
| 225.2597 | |
| 224.7674 | |
| 227.1721 | |
| 230.9437 | |
| 234.9754 | |
| 229.7988 | |
| 232.2787 | |
| 231.4917 | |
| 229.2037 | |
| 228.2682 | |
| 231.7954 | |
| 259.6844 | |
| 257.4389 | |
| 257.4890 | |
| 257.3353 | |
| 258.0735 | |
| 257.6242 | |
| 257.6097 | |
| 257.5278 | |
| 257.8198 | |
| 257.8699 | |
| 257.8570 | |
| 256.9436 | |
| 258.0684 | |
| 257.1856 | |
| 257.8220 | |
| 257.9955 | |
| 259.1425 | |
| 258.9008 | |
| 259.0408 | |
| 259.2346 | |
| 258.2206 | |
| 258.2080 | |
| 258.0397 | |
| 257.7302 | |
| 257.5230 | |
| 257.7679 | |
| 257.2831 | |
| 257.8782 | |
| 257.2728 | |
| 257.7988 | |
| 258.2553 | |
| 257.5109 | |
| 258.8635 | |
| 257.7627 | |
| 256.8812 | |
| 254.9421 | |
| 255.4403 | |
| 255.6076 | |
| 256.2303 | |
| 255.6263 | |
| 255.8277 | |
| 256.9698 | |
| 256.9738 | |
| 257.7456 | |
| 257.9481 | |
| 258.9806 | |
| 252.6826 | |
| 253.1180 | |
| 255.6248 | |
| 254.2977 | |
| 260.3353 | |
| 260.3893 | |
| 263.2053 | |
| 265.6348 | |
| 263.0476 | |
| 262.5927 | |
| 260.0234 | |
| 256.0897 | |
| 255.1256 | |
| 254.6602 | |
| 256.7187 | |
| 261.1174 | |
| 259.0613 | |
| 261.8084 | |
| 264.6259 | |
| 264.9734 | |
| 267.0789 | |
| 270.7069 | |
| 270.8737 | |
| 275.8228 | |
| 277.6091 | |
| 278.4116 | |
| 278.5170 | |
| 276.5965 | |
| 279.8909 | |
| 279.0089 | |
| 277.7539 | |
| 279.7845 | |
| 278.1711 | |
| 270.3012 | |
| 273.8749 | |
| 275.1207 | |
| 277.4442 | |
| 275.5820 | |
| 275.4916 | |
| 267.4222 | |
| 263.0653 | |
| 263.9726 | |
| 267.3360 | |
| 271.4944 | |
| 275.1234 | |
| 270.7892 | |
| 267.7926 | |
| 272.9270 | |
| 277.1990 | |
| 283.1824 | |
| 281.2504 | |
| 284.7082 | |
| 282.9212 | |
| 282.7863 | |
| 281.6147 | |
| 279.9875 | |
| 285.3591 | |
| 287.1464 | |
| 285.9968 | |
| 289.9639 | |
| 293.1219 | |
| 295.6441 | |
| 297.7860 | |
| 297.1254 | |
| 292.6799 | |
| 298.7305 | |
| 293.4771 | |
| 290.8695 | |
| 290.6540 | |
| 288.5965 | |
| 285.4432 | |
| 291.0731 | |
| 286.6469 | |
| 288.6507 | |
| 293.0742 | |
| 292.2662 | |
| 289.0446 | |
| 289.7441 | |
| 286.7596 | |
| 297.2842 | |
| 290.8355 | |
| 292.9402 | |
| 300.2467 | |
| 303.1723 | |
| 309.5279 | |
| 313.9183 | |
| 311.8512 | |
| 307.7742 | |
| 310.7258 | |
| 314.0194 | |
| 310.6605 | |
| 312.0431 | |
| 310.3170 | |
| 310.7967 | |
| 307.1895 | |
| 310.3582 | |
| 309.1712 | |
| 308.3937 | |
| 309.2249 | |
| 308.4382 | |
| 309.5002 | |
| 307.4041 | |
| 308.3000 | |
| 305.1193 | |
| 305.4635 | |
| 307.9346 | |
| 307.7897 | |
| 303.7752 | |
| 303.0684 | |
| 302.9978 | |
| 303.9115 | |
| 302.6284 | |
| 301.2756 | |
| 305.3725 | |
| 307.1284 | |
| 304.4680 | |
| 306.5894 | |
| 303.0682 | |
| 307.0931 | |
| 304.3640 | |
| 297.9200 | |
| 301.0031 | |
| 298.5142 | |
| 299.3139 | |
| 300.9579 | |
| 299.6019 | |
| 293.9848 | |
| 294.4358 | |
| 298.8316 | |
| 299.0488 | |
| 298.7695 | |
| 298.7890 | |
| 298.7168 | |
| 298.5889 | |
| 298.8940 | |
| 298.4417 | |
| 298.9907 | |
| 298.7879 | |
| 298.7347 | |
| 299.0061 | |
| 298.9693 | |
| 298.9761 | |
| 299.2178 | |
| 298.7598 | |
| 298.7940 | |
| 299.0162 | |
| 298.6549 | |
| 299.0969 | |
| 298.4222 | |
| 298.7816 | |
| 298.7033 | |
| 298.4643 | |
| 298.7821 | |
| 298.6536 | |
| 298.5348 | |
| 299.0660 | |
| 299.0246 | |
| 298.5870 | |
| 298.7817 | |
| 299.1610 | |
| 298.7669 | |
| 298.8549 | |
| 298.6994 | |
| 298.6993 | |
| 298.6986 | |
| 298.6994 | |
| 298.6991 | |
| 298.6996 | |
| 298.6991 | |
| 298.6988 | |
| 298.6988 | |
| 298.4597 | |
| 298.6996 | |
| 298.1300 | |
| 298.1310 | |
| 296.8004 | |
| 298.2535 | |
| 298.6989 | |
| 298.6996 | |
| 298.3027 | |
| 298.2355 | |
| 298.1041 | |
| 298.0772 | |
| 298.6990 | |
| 298.6990 | |
| 298.0685 | |
| 298.6993 | |
| 298.4671 | |
| 298.1087 | |
| 298.4462 | |
| 298.4523 | |
| 283.5634 | |
| 284.1300 | |
| 284.1744 | |
| 284.0905 | |
| 283.4832 |