Günlük oranları Tarihi CLF /TTD beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 314.0194 Trinidad ve Tobago doları
üzerinde asgari
1 Şili Unidades de Fomento = 178.0769 Trinidad ve Tobago doları
Fiyat tarihinin TTD / CLF
Date | CLF/TTD |
| 201.0932 |
| 199.3291 |
| 196.5239 |
| 192.6186 |
| 197.7562 |
| 190.1266 |
| 191.6601 |
| 197.9269 |
| 194.0884 |
| 192.1783 |
| 189.9679 |
| 193.9648 |
| 192.8136 |
| 196.5186 |
| 200.6242 |
| 206.1358 |
| 205.5582 |
| 207.0637 |
| 212.1363 |
| 210.6441 |
| 214.2900 |
| 212.5733 |
| 215.6402 |
| 215.0234 |
| 213.3938 |
| 202.7262 |
| 212.7259 |
| 206.1155 |
| 200.8952 |
| 198.0676 |
| 203.3247 |
| 206.2223 |
| 207.1043 |
| 210.8058 |
| 210.8577 |
| 218.1292 |
| 220.6973 |
| 215.1415 |
| 217.7454 |
| 217.8118 |
| 222.8669 |
| 226.0017 |
| 228.5342 |
| 230.3485 |
| 234.3896 |
| 232.5706 |
| 235.1679 |
| 237.3568 |
| 234.0767 |
| 233.9992 |
| 234.7362 |
| 238.7836 |
| 233.9762 |
| 231.9887 |
| 229.4919 |
| 234.0413 |
| 233.2809 |
| 233.6551 |
| 224.6678 |
| 234.7965 |
| 236.5474 |
| 232.7406 |
| 232.0618 |
| 230.4906 |
| 227.7952 |
| 224.0698 |
| 221.0349 |
| 213.0766 |
| 210.6528 |
| 215.6712 |
| 209.0183 |
| 205.1730 |
| 198.8915 |
| 210.1521 |
| 204.5443 |
| 198.4425 |
| 188.7650 |
| 192.5883 |
| 199.3907 |
| 199.0855 |
| 188.8988 |
| 202.8505 |
| 208.7242 |
| 211.9628 |
| 212.3609 |
| 199.2098 |
| 212.7746 |
| 206.7367 |
| 210.0395 |
| 200.2287 |
| 178.2862 |
| 189.0462 |
| 201.6864 |
| 203.7671 |
| 212.1286 |
| 217.4360 |
| 227.4953 |
| 225.0966 |
| 225.5515 |
| 219.2058 |
| 215.7920 |
| 217.6327 |
| 221.6664 |
| 235.8262 |
| 230.1456 |
| 228.8601 |
| 234.3835 |
| 234.5891 |
| 230.3581 |
| 225.7173 |
| 233.9431 |
| 231.9749 |
| 227.6888 |
| 224.1021 |
| 220.3398 |
| 218.7439 |
| 215.0851 |
| 222.6501 |
| 221.6185 |
| 221.9301 |
| 230.6415 |
| 234.8459 |
| 233.1711 |
| 230.5756 |
| 232.1502 |
| 229.4330 |
| 227.6957 |
| 232.3614 |
| 236.2953 |
| 237.4981 |
| 238.9321 |
| 243.1463 |
| 239.4904 |
| 238.8728 |
| 238.0522 |
| 238.1362 |
| 243.8390 |
| 246.5609 |
| 246.0075 |
| 252.1174 |
| 253.9381 |
| 255.1611 |
| 250.8115 |
| 260.3602 |
| 261.2460 |
| 259.4730 |
| 257.0737 |
| 261.9916 |
| 268.9688 |
| 265.7258 |
| 265.9174 |
| 267.5033 |
| 262.3569 |
| 259.2802 |
| 255.5801 |
| 261.4202 |
| 258.8949 |
| 254.4151 |
| 259.0878 |
| 264.7904 |
| 260.5167 |
| 254.4563 |
| 255.1183 |
| 255.9007 |
| 254.8741 |
| 260.8395 |
| 264.7891 |
| 263.1829 |
| 258.5602 |
| 254.5352 |
| 251.8193 |
| 246.0811 |
| 242.0994 |
| 244.4307 |
| 247.4273 |
| 244.4543 |
| 241.5266 |
| 237.7727 |
| 234.1830 |
| 234.4438 |
| 238.9686 |
| 242.0667 |
| 242.4537 |
| 239.5743 |
| 239.3285 |
| 238.4505 |
| 237.4339 |
| 237.8076 |
| 244.8941 |
| 241.0100 |
| 236.7354 |
| 234.6831 |
| 232.2739 |
| 228.1396 |
| 228.2666 |
| 238.0553 |
| 246.5823 |
| 233.5763 |
| 232.4046 |
| 228.0905 |
| 226.2289 |
| 222.5626 |
| 218.4424 |
| 218.4438 |
| 216.0588 |
| 217.7816 |
| 215.5363 |
| 212.9391 |
| 214.9202 |
| 217.0066 |
| 220.4890 |
| 221.2256 |
| 234.7771 |
| 234.6507 |
| 256.6211 |
| 236.0252 |
| 242.7243 |
| 240.3754 |
| 241.7717 |
| 248.5196 |
| 261.3789 |
| 262.3888 |
| 257.6920 |
| 281.5989 |
| 281.5179 |
| 282.0311 |
| 282.0839 |
| 282.3877 |
| 268.9197 |
| 272.3457 |
| 282.4395 |
| 282.1448 |
| 282.5932 |
| 269.9781 |
| 272.6425 |
| 271.0058 |
| 270.9437 |
| 281.5652 |
| 272.1902 |
| 271.2265 |
| 269.9455 |
| 275.2293 |
| 276.6177 |
| 278.8655 |
| 277.5737 |
| 280.0487 |
| 281.7692 |
| 278.3871 |
| 277.1515 |
| 289.6495 |
| 278.5869 |
| 278.4017 |
| 279.4511 |
| 282.3522 |
| 282.4298 |
| 285.8580 |
| 282.8301 |
| 279.9908 |
| 279.7430 |
| 280.5035 |
| 280.2469 |
| 279.9580 |
| 280.1820 |
| 280.2472 |
| 279.9587 |
| 279.6995 |
| 280.1434 |
| 280.1336 |
| 280.0365 |
| 289.8979 |
| 280.2841 |
| 280.9401 |
| 280.0830 |
| 278.3767 |
| 278.2380 |
| 278.6868 |
| 278.3260 |
| 288.2885 |
| 288.1662 |
| 288.3969 |
| 288.2924 |
| 269.0639 |
| 269.1852 |
| 293.2589 |
| 290.6182 |
| 288.6216 |
| 288.3853 |
| 288.6188 |
| 288.7143 |
| 287.9023 |
| 288.1667 |
| 288.3016 |
| 288.3004 |
| 289.9056 |
| 279.1475 |
| 284.2950 |
| 284.2726 |
| 281.1676 |
| 289.2428 |
| 290.2568 |
| 291.4793 |
| 292.9134 |
| 295.4854 |
| 289.3361 |
| 294.3858 |
| 292.0093 |
| 302.3482 |
| 307.3550 |
| 307.9412 |
| 302.4773 |
| 307.2647 |
| 299.6701 |
| 296.8515 |
| 297.7494 |
| 299.0968 |
| 298.4941 |
| 298.4490 |
| 297.6613 |
| 296.7465 |
| 294.4109 |
| 296.6963 |
| 296.9262 |
| 301.6772 |
| 291.3342 |
| 292.4804 |
| 293.6324 |
| 277.9691 |
| 280.5248 |
| 285.6798 |
| 286.0538 |
| 289.0108 |
| 285.4970 |
| 283.0676 |
| 286.0300 |
| 289.2385 |
| 287.9058 |
| 285.8619 |
| 290.8927 |
| 290.2364 |
| 294.2824 |
| 290.1660 |
| 289.6009 |
| 281.5097 |
| 278.9357 |
| 278.8609 |
| 276.7692 |
| 279.5351 |
| 274.7117 |
| 271.8511 |
| 274.5482 |
| 274.0082 |
| 273.7566 |
| 274.0830 |
| 270.2706 |
| 268.6970 |
| 269.4901 |
| 267.4924 |
| 263.3217 |
| 268.2701 |
| 274.7591 |
| 274.7712 |
| 271.6656 |
| 268.2137 |
| 268.5647 |
| 268.6622 |
| 267.9950 |
| 270.2085 |
| 274.8019 |
| 276.6045 |
| 274.0910 |
| 276.4866 |
| 273.5570 |
| 269.4320 |
| 261.8954 |
| 266.9600 |
| 263.0745 |
| 262.6942 |
| 264.0646 |
| 271.0821 |
| 264.3174 |
| 261.5739 |
| 260.2190 |
| 265.7036 |
| 268.5822 |
| 271.2372 |
| 262.5279 |
| 262.5929 |
| 263.1360 |
| 266.5596 |
| 265.8229 |
| 261.0561 |
| 262.3696 |
| 257.3044 |
| 265.0120 |
| 267.5966 |
| 272.3848 |
| 266.1225 |
| 266.8309 |
| 268.5459 |
| 272.0622 |
| 257.2252 |
| 257.1265 |
| 247.2118 |
| 249.4439 |
| 248.2207 |
| 245.7818 |
| 243.9981 |
| 247.8191 |
| 252.4019 |
| 254.7237 |
| 254.8798 |
| 250.5926 |
| 246.7309 |
| 248.7496 |
| 246.8520 |
| 248.2418 |
| 245.6560 |
| 241.5759 |
| 239.2462 |
| 234.5025 |
| 229.7593 |
| 234.1880 |
| 229.0342 |
| 225.2597 |
| 224.7674 |
| 227.1721 |
| 230.9437 |
| 234.9754 |
| 229.7988 |
| 232.2787 |
| 231.4917 |
| 229.2037 |
| 228.2682 |
| 231.7954 |
| 259.6844 |
| 257.4389 |
| 257.4890 |
| 257.3353 |
| 258.0735 |
| 257.6242 |
| 257.6097 |
| 257.5278 |
| 257.8198 |
| 257.8699 |
| 257.8570 |
| 256.9436 |
| 258.0684 |
| 257.1856 |
| 257.8220 |
| 257.9955 |
| 259.1425 |
| 258.9008 |
| 259.0408 |
| 259.2346 |
| 258.2206 |
| 258.2080 |
| 258.0397 |
| 257.7302 |
| 257.5230 |
| 257.7679 |
| 257.2831 |
| 257.8782 |
| 257.2728 |
| 257.7988 |
| 258.2553 |
| 257.5109 |
| 258.8635 |
| 257.7627 |
| 256.8812 |
| 254.9421 |
| 255.4403 |
| 255.6076 |
| 256.2303 |
| 255.6263 |
| 255.8277 |
| 256.9698 |
| 256.9738 |
| 257.7456 |
| 257.9481 |
| 258.9806 |
| 252.6826 |
| 253.1180 |
| 255.6248 |
| 254.2977 |
| 260.3353 |
| 260.3893 |
| 263.2053 |
| 265.6348 |
| 263.0476 |
| 262.5927 |
| 260.0234 |
| 256.0897 |
| 255.1256 |
| 254.6602 |
| 256.7187 |
| 261.1174 |
| 259.0613 |
| 261.8084 |
| 264.6259 |
| 264.9734 |
| 267.0789 |
| 270.7069 |
| 270.8737 |
| 275.8228 |
| 277.6091 |
| 278.4116 |
| 278.5170 |
| 276.5965 |
| 279.8909 |
| 279.0089 |
| 277.7539 |
| 279.7845 |
| 278.1711 |
| 270.3012 |
| 273.8749 |
| 275.1207 |
| 277.4442 |
| 275.5820 |
| 275.4916 |
| 267.4222 |
| 263.0653 |
| 263.9726 |
| 267.3360 |
| 271.4944 |
| 275.1234 |
| 270.7892 |
| 267.7926 |
| 272.9270 |
| 277.1990 |
| 283.1824 |
| 281.2504 |
| 284.7082 |
| 282.9212 |
| 282.7863 |
| 281.6147 |
| 279.9875 |
| 285.3591 |
| 287.1464 |
| 285.9968 |
| 289.9639 |
| 293.1219 |
| 295.6441 |
| 297.7860 |
| 297.1254 |
| 292.6799 |
| 298.7305 |
| 293.4771 |
| 290.8695 |
| 290.6540 |
| 288.5965 |
| 285.4432 |
| 291.0731 |
| 286.6469 |
| 288.6507 |
| 293.0742 |
| 292.2662 |
| 289.0446 |
| 289.7441 |
| 286.7596 |
| 297.2842 |
| 290.8355 |
| 292.9402 |
| 300.2467 |
| 303.1723 |
| 309.5279 |
| 313.9183 |
| 311.8512 |
| 307.7742 |
| 310.7258 |
| 314.0194 |
| 310.6605 |
| 312.0431 |
| 310.3170 |
| 310.7967 |
| 307.1895 |
| 310.3582 |
| 309.1712 |
| 308.3937 |
| 309.2249 |
| 308.4382 |
| 309.5002 |
| 307.4041 |
| 308.3000 |
| 305.1193 |
| 305.4635 |
| 307.9346 |
| 307.7897 |
| 303.7752 |
| 303.0684 |
| 302.9978 |
| 303.9115 |
| 302.6284 |
| 301.2756 |
| 305.3725 |
| 307.1284 |
| 304.4680 |
| 306.5894 |
| 303.0682 |
| 307.0931 |
| 304.3640 |
| 297.9200 |
| 301.0031 |
| 298.5142 |
| 299.3139 |
| 300.9579 |
| 299.6019 |
| 293.9848 |
| 294.4358 |
| 298.8316 |
| 299.0488 |
| 298.7695 |
| 298.7890 |
| 298.7168 |
| 298.5889 |
| 298.8940 |
| 298.4417 |
| 298.9907 |
| 298.7879 |
| 298.7347 |
| 299.0061 |
| 298.9693 |
| 298.9761 |
| 299.2178 |
| 298.7598 |
| 298.7940 |
| 299.0162 |
| 298.6549 |
| 299.0969 |
| 298.4222 |
| 298.7816 |
| 298.7033 |
| 298.4643 |
| 298.7821 |
| 298.6536 |
| 298.5348 |
| 299.0660 |
| 299.0246 |
| 298.5870 |
| 298.7817 |
| 299.1610 |
| 298.7669 |
| 298.8549 |
| 298.6994 |
| 298.6993 |
| 298.6986 |
| 298.6994 |
| 298.6991 |
| 298.6996 |
| 298.6991 |
| 298.6988 |
| 298.6988 |
| 298.4597 |
| 298.6996 |
| 298.1300 |
| 298.1310 |
| 296.8004 |
| 298.2535 |
| 298.6989 |
| 298.6996 |
| 298.3027 |
| 298.2355 |
| 298.1041 |
| 298.0772 |
| 298.6990 |
| 298.6990 |
| 298.0685 |
| 298.6993 |
| 298.4671 |
| 298.1087 |
| 298.4462 |
| 298.4523 |
| 283.5634 |
| 284.1300 |
| 284.1744 |
| 284.0905 |
| 283.4832 |