Историја дневних износа CLF /TTD пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 314.0194 тринидад-тобагошки долар
минималац на
1 чилеански унидадес де фоменто = 178.0769 тринидад-тобагошки долар
Date | CLF/TTD |
---|---|
202.5263 | |
201.0932 | |
199.3291 | |
196.5239 | |
192.6186 | |
197.7562 | |
190.1266 | |
191.6601 | |
197.9269 | |
194.0884 | |
192.1783 | |
189.9679 | |
193.9648 | |
192.8136 | |
196.5186 | |
200.6242 | |
206.1358 | |
205.5582 | |
207.0637 | |
212.1363 | |
210.6441 | |
214.2900 | |
212.5733 | |
215.6402 | |
215.0234 | |
213.3938 | |
202.7262 | |
212.7259 | |
206.1155 | |
200.8952 | |
198.0676 | |
203.3247 | |
206.2223 | |
207.1043 | |
210.8058 | |
210.8577 | |
218.1292 | |
220.6973 | |
215.1415 | |
217.7454 | |
217.8118 | |
222.8669 | |
226.0017 | |
228.5342 | |
230.3485 | |
234.3896 | |
232.5706 | |
235.1679 | |
237.3568 | |
234.0767 | |
233.9992 | |
234.7362 | |
238.7836 | |
233.9762 | |
231.9887 | |
229.4919 | |
234.0413 | |
233.2809 | |
233.6551 | |
224.6678 | |
234.7965 | |
236.5474 | |
232.7406 | |
232.0618 | |
230.4906 | |
227.7952 | |
224.0698 | |
221.0349 | |
213.0766 | |
210.6528 | |
215.6712 | |
209.0183 | |
205.1730 | |
198.8915 | |
210.1521 | |
204.5443 | |
198.4425 | |
188.7650 | |
192.5883 | |
199.3907 | |
199.0855 | |
188.8988 | |
202.8505 | |
208.7242 | |
211.9628 | |
212.3609 | |
199.2098 | |
212.7746 | |
206.7367 | |
210.0395 | |
200.2287 | |
178.2862 | |
189.0462 | |
201.6864 | |
203.7671 | |
212.1286 | |
217.4360 | |
227.4953 | |
225.0966 | |
225.5515 | |
219.2058 | |
215.7920 | |
217.6327 | |
221.6664 | |
235.8262 | |
230.1456 | |
228.8601 | |
234.3835 | |
234.5891 | |
230.3581 | |
225.7173 | |
233.9431 | |
231.9749 | |
227.6888 | |
224.1021 | |
220.3398 | |
218.7439 | |
215.0851 | |
222.6501 | |
221.6185 | |
221.9301 | |
230.6415 | |
234.8459 | |
233.1711 | |
230.5756 | |
232.1502 | |
229.4330 | |
227.6957 | |
232.3614 | |
236.2953 | |
237.4981 | |
238.9321 | |
243.1463 | |
239.4904 | |
238.8728 | |
238.0522 | |
238.1362 | |
243.8390 | |
246.5609 | |
246.0075 | |
252.1174 | |
253.9381 | |
255.1611 | |
250.8115 | |
260.3602 | |
261.2460 | |
259.4730 | |
257.0737 | |
261.9916 | |
268.9688 | |
265.7258 | |
265.9174 | |
267.5033 | |
262.3569 | |
259.2802 | |
255.5801 | |
261.4202 | |
258.8949 | |
254.4151 | |
259.0878 | |
264.7904 | |
260.5167 | |
254.4563 | |
255.1183 | |
255.9007 | |
254.8741 | |
260.8395 | |
264.7891 | |
263.1829 | |
258.5602 | |
254.5352 | |
251.8193 | |
246.0811 | |
242.0994 | |
244.4307 | |
247.4273 | |
244.4543 | |
241.5266 | |
237.7727 | |
234.1830 | |
234.4438 | |
238.9686 | |
242.0667 | |
242.4537 | |
239.5743 | |
239.3285 | |
238.4505 | |
237.4339 | |
237.8076 | |
244.8941 | |
241.0100 | |
236.7354 | |
234.6831 | |
232.2739 | |
228.1396 | |
228.2666 | |
238.0553 | |
246.5823 | |
233.5763 | |
232.4046 | |
228.0905 | |
226.2289 | |
222.5626 | |
218.4424 | |
218.4438 | |
216.0588 | |
217.7816 | |
215.5363 | |
212.9391 | |
214.9202 | |
217.0066 | |
220.4890 | |
221.2256 | |
234.7771 | |
234.6507 | |
256.6211 | |
236.0252 | |
242.7243 | |
240.3754 | |
241.7717 | |
248.5196 | |
261.3789 | |
262.3888 | |
257.6920 | |
281.5989 | |
281.5179 | |
282.0311 | |
282.0839 | |
282.3877 | |
268.9197 | |
272.3457 | |
282.4395 | |
282.1448 | |
282.5932 | |
269.9781 | |
272.6425 | |
271.0058 | |
270.9437 | |
281.5652 | |
272.1902 | |
271.2265 | |
269.9455 | |
275.2293 | |
276.6177 | |
278.8655 | |
277.5737 | |
280.0487 | |
281.7692 | |
278.3871 | |
277.1515 | |
289.6495 | |
278.5869 | |
278.4017 | |
279.4511 | |
282.3522 | |
282.4298 | |
285.8580 | |
282.8301 | |
279.9908 | |
279.7430 | |
280.5035 | |
280.2469 | |
279.9580 | |
280.1820 | |
280.2472 | |
279.9587 | |
279.6995 | |
280.1434 | |
280.1336 | |
280.0365 | |
289.8979 | |
280.2841 | |
280.9401 | |
280.0830 | |
278.3767 | |
278.2380 | |
278.6868 | |
278.3260 | |
288.2885 | |
288.1662 | |
288.3969 | |
288.2924 | |
269.0639 | |
269.1852 | |
293.2589 | |
290.6182 | |
288.6216 | |
288.3853 | |
288.6188 | |
288.7143 | |
287.9023 | |
288.1667 | |
288.3016 | |
288.3004 | |
289.9056 | |
279.1475 | |
284.2950 | |
284.2726 | |
281.1676 | |
289.2428 | |
290.2568 | |
291.4793 | |
292.9134 | |
295.4854 | |
289.3361 | |
294.3858 | |
292.0093 | |
302.3482 | |
307.3550 | |
307.9412 | |
302.4773 | |
307.2647 | |
299.6701 | |
296.8515 | |
297.7494 | |
299.0968 | |
298.4941 | |
298.4490 | |
297.6613 | |
296.7465 | |
294.4109 | |
296.6963 | |
296.9262 | |
301.6772 | |
291.3342 | |
292.4804 | |
293.6324 | |
277.9691 | |
280.5248 | |
285.6798 | |
286.0538 | |
289.0108 | |
285.4970 | |
283.0676 | |
286.0300 | |
289.2385 | |
287.9058 | |
285.8619 | |
290.8927 | |
290.2364 | |
294.2824 | |
290.1660 | |
289.6009 | |
281.5097 | |
278.9357 | |
278.8609 | |
276.7692 | |
279.5351 | |
274.7117 | |
271.8511 | |
274.5482 | |
274.0082 | |
273.7566 | |
274.0830 | |
270.2706 | |
268.6970 | |
269.4901 | |
267.4924 | |
263.3217 | |
268.2701 | |
274.7591 | |
274.7712 | |
271.6656 | |
268.2137 | |
268.5647 | |
268.6622 | |
267.9950 | |
270.2085 | |
274.8019 | |
276.6045 | |
274.0910 | |
276.4866 | |
273.5570 | |
269.4320 | |
261.8954 | |
266.9600 | |
263.0745 | |
262.6942 | |
264.0646 | |
271.0821 | |
264.3174 | |
261.5739 | |
260.2190 | |
265.7036 | |
268.5822 | |
271.2372 | |
262.5279 | |
262.5929 | |
263.1360 | |
266.5596 | |
265.8229 | |
261.0561 | |
262.3696 | |
257.3044 | |
265.0120 | |
267.5966 | |
272.3848 | |
266.1225 | |
266.8309 | |
268.5459 | |
272.0622 | |
257.2252 | |
257.1265 | |
247.2118 | |
249.4439 | |
248.2207 | |
245.7818 | |
243.9981 | |
247.8191 | |
252.4019 | |
254.7237 | |
254.8798 | |
250.5926 | |
246.7309 | |
248.7496 | |
246.8520 | |
248.2418 | |
245.6560 | |
241.5759 | |
239.2462 | |
234.5025 | |
229.7593 | |
234.1880 | |
229.0342 | |
225.2597 | |
224.7674 | |
227.1721 | |
230.9437 | |
234.9754 | |
229.7988 | |
232.2787 | |
231.4917 | |
229.2037 | |
228.2682 | |
231.7954 | |
259.6844 | |
257.4389 | |
257.4890 | |
257.3353 | |
258.0735 | |
257.6242 | |
257.6097 | |
257.5278 | |
257.8198 | |
257.8699 | |
257.8570 | |
256.9436 | |
258.0684 | |
257.1856 | |
257.8220 | |
257.9955 | |
259.1425 | |
258.9008 | |
259.0408 | |
259.2346 | |
258.2206 | |
258.2080 | |
258.0397 | |
257.7302 | |
257.5230 | |
257.7679 | |
257.2831 | |
257.8782 | |
257.2728 | |
257.7988 | |
258.2553 | |
257.5109 | |
258.8635 | |
257.7627 | |
256.8812 | |
254.9421 | |
255.4403 | |
255.6076 | |
256.2303 | |
255.6263 | |
255.8277 | |
256.9698 | |
256.9738 | |
257.7456 | |
257.9481 | |
258.9806 | |
252.6826 | |
253.1180 | |
255.6248 | |
254.2977 | |
260.3353 | |
260.3893 | |
263.2053 | |
265.6348 | |
263.0476 | |
262.5927 | |
260.0234 | |
256.0897 | |
255.1256 | |
254.6602 | |
256.7187 | |
261.1174 | |
259.0613 | |
261.8084 | |
264.6259 | |
264.9734 | |
267.0789 | |
270.7069 | |
270.8737 | |
275.8228 | |
277.6091 | |
278.4116 | |
278.5170 | |
276.5965 | |
279.8909 | |
279.0089 | |
277.7539 | |
279.7845 | |
278.1711 | |
270.3012 | |
273.8749 | |
275.1207 | |
277.4442 | |
275.5820 | |
275.4916 | |
267.4222 | |
263.0653 | |
263.9726 | |
267.3360 | |
271.4944 | |
275.1234 | |
270.7892 | |
267.7926 | |
272.9270 | |
277.1990 | |
283.1824 | |
281.2504 | |
284.7082 | |
282.9212 | |
282.7863 | |
281.6147 | |
279.9875 | |
285.3591 | |
287.1464 | |
285.9968 | |
289.9639 | |
293.1219 | |
295.6441 | |
297.7860 | |
297.1254 | |
292.6799 | |
298.7305 | |
293.4771 | |
290.8695 | |
290.6540 | |
288.5965 | |
285.4432 | |
291.0731 | |
286.6469 | |
288.6507 | |
293.0742 | |
292.2662 | |
289.0446 | |
289.7441 | |
286.7596 | |
297.2842 | |
290.8355 | |
292.9402 | |
300.2467 | |
303.1723 | |
309.5279 | |
313.9183 | |
311.8512 | |
307.7742 | |
310.7258 | |
314.0194 | |
310.6605 | |
312.0431 | |
310.3170 | |
310.7967 | |
307.1895 | |
310.3582 | |
309.1712 | |
308.3937 | |
309.2249 | |
308.4382 | |
309.5002 | |
307.4041 | |
308.3000 | |
305.1193 | |
305.4635 | |
307.9346 | |
307.7897 | |
303.7752 | |
303.0684 | |
302.9978 | |
303.9115 | |
302.6284 | |
301.2756 | |
305.3725 | |
307.1284 | |
304.4680 | |
306.5894 | |
303.0682 | |
307.0931 | |
304.3640 | |
297.9200 | |
301.0031 | |
298.5142 | |
299.3139 | |
300.9579 | |
299.6019 | |
293.9848 | |
294.4358 | |
298.8316 | |
299.0488 | |
298.7695 | |
298.7890 | |
298.7168 | |
298.5889 | |
298.8940 | |
298.4417 | |
298.9907 | |
298.7879 | |
298.7347 | |
299.0061 | |
298.9693 | |
298.9761 | |
299.2178 | |
298.7598 | |
298.7940 | |
299.0162 | |
298.6549 | |
299.0969 | |
298.4222 | |
298.7816 | |
298.7033 | |
298.4643 | |
298.7821 | |
298.6536 | |
298.5348 | |
299.0660 | |
299.0246 | |
298.5870 | |
298.7817 | |
299.1610 | |
298.7669 | |
298.8549 | |
298.6994 | |
298.6993 | |
298.6986 | |
298.6994 | |
298.6991 | |
298.6996 | |
298.6991 | |
298.6988 | |
298.6988 | |
298.4597 | |
298.6996 | |
298.1300 | |
298.1310 | |
296.8004 | |
298.2535 | |
298.6989 | |
298.6996 | |
298.3027 | |
298.2355 | |
298.1041 | |
298.0772 | |
298.6990 | |
298.6990 | |
298.0685 | |
298.6993 | |
298.4671 | |
298.1087 | |
298.4462 | |
298.4523 | |
283.5634 | |
284.1300 | |
284.1744 | |
284.0905 | |
283.4832 |