História das diárias CLF /TTD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 314.0194 Dólar de Trinidad e Tobago
o mínimo em
1 Unidade de fomento chilena = 178.0769 Dólar de Trinidad e Tobago
história preço de TTD / CLF
| Date | CLF/TTD |
| | 285.9840 |
| | 287.6654 |
| | 287.2292 |
| | 289.6208 |
| | 294.5610 |
| | 300.0458 |
| | 289.2673 |
| | 299.5615 |
| | 297.7008 |
| | 296.5279 |
| | 297.2822 |
| | 293.1319 |
| | 299.3403 |
| | 302.8587 |
| | 298.2066 |
| | 291.7643 |
| | 288.9837 |
| | 293.7577 |
| | 294.2295 |
| | 292.7329 |
| | 303.3189 |
| | 307.5275 |
| | 310.3840 |
| | 313.4474 |
| | 309.1722 |
| | 309.6830 |
| | 301.7623 |
| | 301.6261 |
| | 294.5831 |
| | 291.6932 |
| | 292.3355 |
| | 291.1141 |
| | 287.9055 |
| | 285.8909 |
| | 283.4481 |
| | 287.9291 |
| | 282.9878 |
| | 282.8919 |
| | 283.3348 |
| | 279.8937 |
| | 278.4280 |
| | 276.3272 |
| | 275.9961 |
| | 278.1102 |
| | 279.7214 |
| | 273.4245 |
| | 275.1084 |
| | 276.2309 |
| | 275.6666 |
| | 274.8315 |
| | 274.7815 |
| | 278.2964 |
| | 272.7106 |
| | 268.9484 |
| | 276.3212 |
| | 279.7183 |
| | 274.7853 |
| | 277.9415 |
| | 277.9946 |
| | 277.2780 |
| | 277.5090 |
| | 276.8273 |
| | 274.7271 |
| | 277.4643 |
| | 277.1361 |
| | 270.7261 |
| | 269.1973 |
| | 262.6466 |
| | 276.3627 |
| | 281.3290 |
| | 283.0599 |
| | 276.6257 |
| | 273.6597 |
| | 276.0320 |
| | 274.6378 |
| | 271.1318 |
| | 188.0712 |
| | 190.0448 |
| | 186.0718 |
| | 185.8545 |
| | 185.2801 |
| | 188.5763 |
| | 189.4522 |
| | 190.2868 |
| | 193.3323 |
| | 190.6927 |
| | 192.0300 |
| | 191.6784 |
| | 193.5123 |
| | 196.1211 |
| | 197.4908 |
| | 196.6547 |
| | 202.1783 |
| | 201.8755 |
| | 208.8610 |
| | 203.1627 |
| | 203.1065 |
| | 198.7094 |
| | 204.4022 |
| | 206.7165 |
| | 202.8532 |
| | 200.9095 |
| | 195.8217 |
| | 195.9068 |
| | 198.5514 |
| | 205.8749 |
| | 199.2236 |
| | 198.5561 |
| | 198.2946 |
| | 202.2867 |
| | 203.0617 |
| | 206.9131 |
| | 207.5577 |
| | 211.2648 |
| | 202.8222 |
| | 201.0932 |
| | 199.3291 |
| | 196.5239 |
| | 192.6186 |
| | 197.7562 |
| | 190.1266 |
| | 191.6601 |
| | 197.9269 |
| | 194.0884 |
| | 192.1783 |
| | 189.9679 |
| | 193.9648 |
| | 192.8136 |
| | 196.5186 |
| | 200.6242 |
| | 206.1358 |
| | 205.5582 |
| | 207.0637 |
| | 212.1363 |
| | 210.6441 |
| | 214.2900 |
| | 212.5733 |
| | 215.6402 |
| | 215.0234 |
| | 213.3938 |
| | 202.7262 |
| | 212.7259 |
| | 206.1155 |
| | 200.8952 |
| | 198.0676 |
| | 203.3247 |
| | 206.2223 |
| | 207.1043 |
| | 210.8058 |
| | 210.8577 |
| | 218.1292 |
| | 220.6973 |
| | 215.1415 |
| | 217.7454 |
| | 217.8118 |
| | 222.8669 |
| | 226.0017 |
| | 228.5342 |
| | 230.3485 |
| | 234.3896 |
| | 232.5706 |
| | 235.1679 |
| | 237.3568 |
| | 234.0767 |
| | 233.9992 |
| | 234.7362 |
| | 238.7836 |
| | 233.9762 |
| | 231.9887 |
| | 229.4919 |
| | 234.0413 |
| | 233.2809 |
| | 233.6551 |
| | 224.6678 |
| | 234.7965 |
| | 236.5474 |
| | 232.7406 |
| | 232.0618 |
| | 230.4906 |
| | 227.7952 |
| | 224.0698 |
| | 221.0349 |
| | 213.0766 |
| | 210.6528 |
| | 215.6712 |
| | 209.0183 |
| | 205.1730 |
| | 198.8915 |
| | 210.1521 |
| | 204.5443 |
| | 198.4425 |
| | 188.7650 |
| | 192.5883 |
| | 199.3907 |
| | 199.0855 |
| | 188.8988 |
| | 202.8505 |
| | 208.7242 |
| | 211.9628 |
| | 212.3609 |
| | 199.2098 |
| | 212.7746 |
| | 206.7367 |
| | 210.0395 |
| | 200.2287 |
| | 178.2862 |
| | 189.0462 |
| | 201.6864 |
| | 203.7671 |
| | 212.1286 |
| | 217.4360 |
| | 227.4953 |
| | 225.0966 |
| | 225.5515 |
| | 219.2058 |
| | 215.7920 |
| | 217.6327 |
| | 221.6664 |
| | 235.8262 |
| | 230.1456 |
| | 228.8601 |
| | 234.3835 |
| | 234.5891 |
| | 230.3581 |
| | 225.7173 |
| | 233.9431 |
| | 231.9749 |
| | 227.6888 |
| | 224.1021 |
| | 220.3398 |
| | 218.7439 |
| | 215.0851 |
| | 222.6501 |
| | 221.6185 |
| | 221.9301 |
| | 230.6415 |
| | 234.8459 |
| | 233.1711 |
| | 230.5756 |
| | 232.1502 |
| | 229.4330 |
| | 227.6957 |
| | 232.3614 |
| | 236.2953 |
| | 237.4981 |
| | 238.9321 |
| | 243.1463 |
| | 239.4904 |
| | 238.8728 |
| | 238.0522 |
| | 238.1362 |
| | 243.8390 |
| | 246.5609 |
| | 246.0075 |
| | 252.1174 |
| | 253.9381 |
| | 255.1611 |
| | 250.8115 |
| | 260.3602 |
| | 261.2460 |
| | 259.4730 |
| | 257.0737 |
| | 261.9916 |
| | 268.9688 |
| | 265.7258 |
| | 265.9174 |
| | 267.5033 |
| | 262.3569 |
| | 259.2802 |
| | 255.5801 |
| | 261.4202 |
| | 258.8949 |
| | 254.4151 |
| | 259.0878 |
| | 264.7904 |
| | 260.5167 |
| | 254.4563 |
| | 255.1183 |
| | 255.9007 |
| | 254.8741 |
| | 260.8395 |
| | 264.7891 |
| | 263.1829 |
| | 258.5602 |
| | 254.5352 |
| | 251.8193 |
| | 246.0811 |
| | 242.0994 |
| | 244.4307 |
| | 247.4273 |
| | 244.4543 |
| | 241.5266 |
| | 237.7727 |
| | 234.1830 |
| | 234.4438 |
| | 238.9686 |
| | 242.0667 |
| | 242.4537 |
| | 239.5743 |
| | 239.3285 |
| | 238.4505 |
| | 237.4339 |
| | 237.8076 |
| | 244.8941 |
| | 241.0100 |
| | 236.7354 |
| | 234.6831 |
| | 232.2739 |
| | 228.1396 |
| | 228.2666 |
| | 238.0553 |
| | 246.5823 |
| | 233.5763 |
| | 232.4046 |
| | 228.0905 |
| | 226.2289 |
| | 222.5626 |
| | 218.4424 |
| | 218.4438 |
| | 216.0588 |
| | 217.7816 |
| | 215.5363 |
| | 212.9391 |
| | 214.9202 |
| | 217.0066 |
| | 220.4890 |
| | 221.2256 |
| | 234.7771 |
| | 234.6507 |
| | 256.6211 |
| | 236.0252 |
| | 242.7243 |
| | 240.3754 |
| | 241.7717 |
| | 248.5196 |
| | 261.3789 |
| | 262.3888 |
| | 257.6920 |
| | 281.5989 |
| | 281.5179 |
| | 282.0311 |
| | 282.0839 |
| | 282.3877 |
| | 268.9197 |
| | 272.3457 |
| | 282.4395 |
| | 282.1448 |
| | 282.5932 |
| | 269.9781 |
| | 272.6425 |
| | 271.0058 |
| | 270.9437 |
| | 281.5652 |
| | 272.1902 |
| | 271.2265 |
| | 269.9455 |
| | 275.2293 |
| | 276.6177 |
| | 278.8655 |
| | 277.5737 |
| | 280.0487 |
| | 281.7692 |
| | 278.3871 |
| | 277.1515 |
| | 289.6495 |
| | 278.5869 |
| | 278.4017 |
| | 279.4511 |
| | 282.3522 |
| | 282.4298 |
| | 285.8580 |
| | 282.8301 |
| | 279.9908 |
| | 279.7430 |
| | 280.5035 |
| | 280.2469 |
| | 279.9580 |
| | 280.1820 |
| | 280.2472 |
| | 279.9587 |
| | 279.6995 |
| | 280.1434 |
| | 280.1336 |
| | 280.0365 |
| | 289.8979 |
| | 280.2841 |
| | 280.9401 |
| | 280.0830 |
| | 278.3767 |
| | 278.2380 |
| | 278.6868 |
| | 278.3260 |
| | 288.2885 |
| | 288.1662 |
| | 288.3969 |
| | 288.2924 |
| | 269.0639 |
| | 269.1852 |
| | 293.2589 |
| | 290.6182 |
| | 288.6216 |
| | 288.3853 |
| | 288.6188 |
| | 288.7143 |
| | 287.9023 |
| | 288.1667 |
| | 288.3016 |
| | 288.3004 |
| | 289.9056 |
| | 279.1475 |
| | 284.2950 |
| | 284.2726 |
| | 281.1676 |
| | 289.2428 |
| | 290.2568 |
| | 291.4793 |
| | 292.9134 |
| | 295.4854 |
| | 289.3361 |
| | 294.3858 |
| | 292.0093 |
| | 302.3482 |
| | 307.3550 |
| | 307.9412 |
| | 302.4773 |
| | 307.2647 |
| | 299.6701 |
| | 296.8515 |
| | 297.7494 |
| | 299.0968 |
| | 298.4941 |
| | 298.4490 |
| | 297.6613 |
| | 296.7465 |
| | 294.4109 |
| | 296.6963 |
| | 296.9262 |
| | 301.6772 |
| | 291.3342 |
| | 292.4804 |
| | 293.6324 |
| | 277.9691 |
| | 280.5248 |
| | 285.6798 |
| | 286.0538 |
| | 289.0108 |
| | 285.4970 |
| | 283.0676 |
| | 286.0300 |
| | 289.2385 |
| | 287.9058 |
| | 285.8619 |
| | 290.8927 |
| | 290.2364 |
| | 294.2824 |
| | 290.1660 |
| | 289.6009 |
| | 281.5097 |
| | 278.9357 |
| | 278.8609 |
| | 276.7692 |
| | 279.5351 |
| | 274.7117 |
| | 271.8511 |
| | 274.5482 |
| | 274.0082 |
| | 273.7566 |
| | 274.0830 |
| | 270.2706 |
| | 268.6970 |
| | 269.4901 |
| | 267.4924 |
| | 263.3217 |
| | 268.2701 |
| | 274.7591 |
| | 274.7712 |
| | 271.6656 |
| | 268.2137 |
| | 268.5647 |
| | 268.6622 |
| | 267.9950 |
| | 270.2085 |
| | 274.8019 |
| | 276.6045 |
| | 274.0910 |
| | 276.4866 |
| | 273.5570 |
| | 269.4320 |
| | 261.8954 |
| | 266.9600 |
| | 263.0745 |
| | 262.6942 |
| | 264.0646 |
| | 271.0821 |
| | 264.3174 |
| | 261.5739 |
| | 260.2190 |
| | 265.7036 |
| | 268.5822 |
| | 271.2372 |
| | 262.5279 |
| | 262.5929 |
| | 263.1360 |
| | 266.5596 |
| | 265.8229 |
| | 261.0561 |
| | 262.3696 |
| | 257.3044 |
| | 265.0120 |
| | 267.5966 |
| | 272.3848 |
| | 266.1225 |
| | 266.8309 |
| | 268.5459 |
| | 272.0622 |
| | 257.2252 |
| | 257.1265 |
| | 247.2118 |
| | 249.4439 |
| | 248.2207 |
| | 245.7818 |
| | 243.9981 |
| | 247.8191 |
| | 252.4019 |
| | 254.7237 |
| | 254.8798 |
| | 250.5926 |
| | 246.7309 |
| | 248.7496 |
| | 246.8520 |
| | 248.2418 |
| | 245.6560 |
| | 241.5759 |
| | 239.2462 |
| | 234.5025 |
| | 229.7593 |
| | 234.1880 |
| | 229.0342 |
| | 225.2597 |
| | 224.7674 |
| | 227.1721 |
| | 230.9437 |
| | 234.9754 |
| | 229.7988 |
| | 232.2787 |
| | 231.4917 |
| | 229.2037 |
| | 228.2682 |
| | 231.7954 |
| | 259.6844 |
| | 257.4389 |
| | 257.4890 |
| | 257.3353 |
| | 258.0735 |
| | 257.6242 |
| | 257.6097 |
| | 257.5278 |
| | 257.8198 |
| | 257.8699 |
| | 257.8570 |
| | 256.9436 |
| | 258.0684 |
| | 257.1856 |
| | 257.8220 |
| | 257.9955 |
| | 259.1425 |
| | 258.9008 |
| | 259.0408 |
| | 259.2346 |
| | 258.2206 |
| | 258.2080 |
| | 258.0397 |
| | 257.7302 |
| | 257.5230 |
| | 257.7679 |
| | 257.2831 |
| | 257.8782 |
| | 257.2728 |
| | 257.7988 |
| | 258.2553 |
| | 257.5109 |
| | 258.8635 |
| | 257.7627 |
| | 256.8812 |
| | 254.9421 |
| | 255.4403 |
| | 255.6076 |
| | 256.2303 |
| | 255.6263 |
| | 255.8277 |
| | 256.9698 |
| | 256.9738 |
| | 257.7456 |
| | 257.9481 |
| | 258.9806 |
| | 252.6826 |
| | 253.1180 |
| | 255.6248 |
| | 254.2977 |
| | 260.3353 |
| | 260.3893 |
| | 263.2053 |
| | 265.6348 |
| | 263.0476 |
| | 262.5927 |
| | 260.0234 |
| | 256.0897 |
| | 255.1256 |
| | 254.6602 |
| | 256.7187 |
| | 261.1174 |
| | 259.0613 |
| | 261.8084 |
| | 264.6259 |
| | 264.9734 |
| | 267.0789 |
| | 270.7069 |
| | 270.8737 |
| | 275.8228 |
| | 277.6091 |
| | 278.4116 |
| | 278.5170 |
| | 276.5965 |
| | 279.8909 |
| | 279.0089 |
| | 277.7539 |
| | 279.7845 |
| | 278.1711 |
| | 270.3012 |
| | 273.8749 |
| | 275.1207 |
| | 277.4442 |
| | 275.5820 |
| | 275.4916 |
| | 267.4222 |
| | 263.0653 |
| | 263.9726 |
| | 267.3360 |
| | 271.4944 |
| | 275.1234 |
| | 270.7892 |
| | 267.7926 |
| | 272.9270 |
| | 277.1990 |
| | 283.1824 |
| | 281.2504 |
| | 284.7082 |
| | 282.9212 |
| | 282.7863 |
| | 281.6147 |
| | 279.9875 |
| | 285.3591 |
| | 287.1464 |
| | 285.9968 |
| | 289.9639 |
| | 293.1219 |
| | 295.6441 |
| | 297.7860 |
| | 297.1254 |
| | 292.6799 |
| | 298.7305 |
| | 293.4771 |
| | 290.8695 |
| | 290.6540 |
| | 288.5965 |
| | 285.4432 |
| | 291.0731 |
| | 286.6469 |
| | 288.6507 |
| | 293.0742 |
| | 292.2662 |
| | 289.0446 |
| | 289.7441 |
| | 286.7596 |
| | 297.2842 |
| | 290.8355 |
| | 292.9402 |
| | 300.2467 |
| | 303.1723 |
| | 309.5279 |
| | 313.9183 |
| | 311.8512 |
| | 307.7742 |
| | 310.7258 |
| | 314.0194 |
| | 310.6605 |
| | 312.0431 |
| | 310.3170 |
| | 310.7967 |
| | 307.1895 |
| | 310.3582 |
| | 309.1712 |
| | 308.3937 |
| | 309.2249 |
| | 308.4382 |
| | 309.5002 |
| | 307.4041 |
| | 308.3000 |
| | 305.1193 |
| | 305.4635 |
| | 307.9346 |
| | 307.7897 |
| | 303.7752 |
| | 303.0684 |
| | 302.9978 |
| | 303.9115 |
| | 302.6284 |
| | 301.2756 |
| | 305.3725 |
| | 307.1284 |
| | 304.4680 |
| | 306.5894 |
| | 303.0682 |
| | 307.0931 |
| | 304.3640 |
| | 297.9200 |
| | 301.0031 |
| | 298.5142 |
| | 299.3139 |
| | 300.9579 |
| | 299.6019 |
| | 293.9848 |
| | 294.4358 |
| | 298.8316 |
| | 299.0488 |
| | 298.7695 |
| | 298.7890 |
| | 298.7168 |
| | 298.5889 |
| | 298.8940 |
| | 298.4417 |
| | 298.9907 |
| | 298.7879 |
| | 298.7347 |
| | 299.0061 |
| | 298.9693 |
| | 298.9761 |
| | 299.2178 |
| | 298.7598 |
| | 298.7940 |
| | 299.0162 |
| | 298.6549 |
| | 299.0969 |
| | 298.4222 |
| | 298.7816 |
| | 298.7033 |
| | 298.4643 |
| | 298.7821 |
| | 298.6536 |
| | 298.5348 |
| | 299.0660 |
| | 299.0246 |
| | 298.5870 |
| | 298.7817 |
| | 299.1610 |
| | 298.7669 |
| | 298.8549 |
| | 298.6994 |
| | 298.6993 |
| | 298.6986 |
| | 298.6994 |
| | 298.6991 |
| | 298.6996 |
| | 298.6991 |
| | 298.6988 |
| | 298.6988 |
| | 298.4597 |
| | 298.6996 |
| | 298.1300 |
| | 298.1310 |
| | 296.8004 |
| | 298.2535 |
| | 298.6989 |
| | 298.6996 |
| | 298.3027 |
| | 298.2355 |
| | 298.1041 |
| | 298.0772 |
| | 298.6990 |
| | 298.6990 |
| | 298.0685 |
| | 298.6993 |
| | 298.4671 |
| | 298.1087 |
| | 298.4462 |
| | 298.4523 |
| | 283.5634 |
| | 284.1300 |
| | 284.1744 |
| | 284.0905 |
| | 283.4832 |