Istorijos Čilės pesas / Sudano svaras
Istorija dienos normos CLP /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čilės pesas = 768.9605 Sudano svaras
rečiausiai
1 Čilės pesas = 6.3531 Sudano svaras
| Date | CLP/SDP |
|---|---|
| 627.4859 | |
| 631.8098 | |
| 630.7875 | |
| 635.9758 | |
| 648.3645 | |
| 655.0709 | |
| 633.5688 | |
| 652.4297 | |
| 647.4042 | |
| 646.3470 | |
| 644.3379 | |
| 639.4218 | |
| 650.5782 | |
| 654.0241 | |
| 645.1193 | |
| 638.9386 | |
| 631.7912 | |
| 641.2158 | |
| 643.7530 | |
| 635.7460 | |
| 656.8937 | |
| 666.1583 | |
| 670.5236 | |
| 675.8170 | |
| 667.9507 | |
| 666.5853 | |
| 656.5903 | |
| 660.1180 | |
| 641.7675 | |
| 633.4142 | |
| 639.8607 | |
| 635.8242 | |
| 633.6832 | |
| 631.0055 | |
| 623.9669 | |
| 632.7196 | |
| 625.8279 | |
| 625.3059 | |
| 620.4990 | |
| 612.9398 | |
| 609.1041 | |
| 604.6548 | |
| 602.0212 | |
| 605.5367 | |
| 609.8174 | |
| 596.3547 | |
| 596.5684 | |
| 608.4354 | |
| 603.9706 | |
| 600.8343 | |
| 603.9646 | |
| 609.0417 | |
| 607.0906 | |
| 602.0508 | |
| 614.9419 | |
| 618.7795 | |
| 611.4675 | |
| 623.3707 | |
| 624.2391 | |
| 621.3696 | |
| 618.3029 | |
| 627.0011 | |
| 628.8613 | |
| 626.8820 | |
| 622.7714 | |
| 603.3976 | |
| 608.8318 | |
| 605.6851 | |
| 636.7575 | |
| 646.8594 | |
| 648.1279 | |
| 637.6442 | |
| 637.9880 | |
| 643.3551 | |
| 640.8092 | |
| 636.9966 | |
| 619.5834 | |
| 619.0278 | |
| 601.8414 | |
| 607.3411 | |
| 602.3293 | |
| 613.0833 | |
| 616.2572 | |
| 616.4105 | |
| 623.7588 | |
| 618.3116 | |
| 625.1323 | |
| 621.8022 | |
| 621.6280 | |
| 628.3745 | |
| 632.6359 | |
| 629.6903 | |
| 643.9126 | |
| 642.5434 | |
| 655.3224 | |
| 639.5400 | |
| 638.4141 | |
| 628.3277 | |
| 645.8137 | |
| 650.5367 | |
| 638.8436 | |
| 638.6379 | |
| 625.5904 | |
| 630.2817 | |
| 634.6770 | |
| 658.5973 | |
| 640.9251 | |
| 644.2048 | |
| 643.0852 | |
| 650.0817 | |
| 660.7158 | |
| 663.9844 | |
| 666.2405 | |
| 677.1306 | |
| 653.0765 | |
| 647.8397 | |
| 640.9844 | |
| 634.8654 | |
| 623.9140 | |
| 634.6452 | |
| 614.9424 | |
| 612.8419 | |
| 632.4866 | |
| 616.8661 | |
| 617.1076 | |
| 605.7639 | |
| 622.5977 | |
| 619.1641 | |
| 631.5874 | |
| 645.1343 | |
| 658.7606 | |
| 655.5929 | |
| 661.5311 | |
| 671.1580 | |
| 667.4032 | |
| 679.0146 | |
| 677.5216 | |
| 689.2719 | |
| 686.3026 | |
| 681.0414 | |
| 651.8092 | |
| 685.0060 | |
| 661.3892 | |
| 644.8919 | |
| 640.9999 | |
| 658.1940 | |
| 671.6174 | |
| 674.6491 | |
| 680.6363 | |
| 677.8698 | |
| 698.0827 | |
| 701.5461 | |
| 688.7525 | |
| 694.9744 | |
| 689.1705 | |
| 707.5050 | |
| 717.0653 | |
| 718.0247 | |
| 729.2776 | |
| 745.4598 | |
| 741.5496 | |
| 750.5804 | |
| 758.0003 | |
| 751.4436 | |
| 752.9844 | |
| 752.1633 | |
| 766.0296 | |
| 751.3183 | |
| 742.6543 | |
| 691.5960 | |
| 709.5075 | |
| 699.6578 | |
| 703.4854 | |
| 674.6572 | |
| 703.5140 | |
| 708.9802 | |
| 706.6963 | |
| 704.3141 | |
| 695.3914 | |
| 685.7748 | |
| 675.9198 | |
| 665.4255 | |
| 642.8042 | |
| 634.7701 | |
| 652.9270 | |
| 638.4259 | |
| 625.8040 | |
| 599.8218 | |
| 633.6015 | |
| 613.5988 | |
| 600.7494 | |
| 571.5689 | |
| 575.7341 | |
| 607.8029 | |
| 597.0907 | |
| 572.5899 | |
| 610.0645 | |
| 630.7952 | |
| 645.7540 | |
| 638.9823 | |
| 606.0659 | |
| 643.4493 | |
| 624.4671 | |
| 630.9095 | |
| 603.5810 | |
| 550.4134 | |
| 572.9578 | |
| 608.1682 | |
| 613.2549 | |
| 641.4939 | |
| 518.1650 | |
| 542.6210 | |
| 533.6550 | |
| 535.2883 | |
| 525.9517 | |
| 518.8956 | |
| 517.3169 | |
| 528.3609 | |
| 561.7306 | |
| 548.3372 | |
| 549.3210 | |
| 554.3157 | |
| 556.9150 | |
| 543.9302 | |
| 533.7692 | |
| 544.8931 | |
| 542.8007 | |
| 531.9153 | |
| 521.5208 | |
| 514.6063 | |
| 507.6594 | |
| 499.7881 | |
| 517.4505 | |
| 516.4143 | |
| 516.2603 | |
| 539.6543 | |
| 550.8569 | |
| 542.8786 | |
| 539.2547 | |
| 542.1128 | |
| 536.7617 | |
| 533.1302 | |
| 545.3936 | |
| 553.1897 | |
| 556.1821 | |
| 559.2642 | |
| 568.1779 | |
| 562.4266 | |
| 564.0003 | |
| 563.8559 | |
| 566.0310 | |
| 578.1562 | |
| 582.9070 | |
| 582.8673 | |
| 598.4035 | |
| 613.5890 | |
| 609.4284 | |
| 584.8471 | |
| 600.1672 | |
| 593.0688 | |
| 581.2003 | |
| 561.4648 | |
| 558.5316 | |
| 575.6311 | |
| 538.9104 | |
| 539.2846 | |
| 542.0029 | |
| 532.4466 | |
| 524.3047 | |
| 516.9746 | |
| 528.5475 | |
| 509.7202 | |
| 518.9196 | |
| 77.6236 | |
| 76.4326 | |
| 74.4057 | |
| 75.2953 | |
| 75.1594 | |
| 75.3524 | |
| 76.6116 | |
| 78.6837 | |
| 77.0473 | |
| 75.1126 | |
| 75.0925 | |
| 73.7550 | |
| 72.5304 | |
| 71.6236 | |
| 71.5150 | |
| 72.7316 | |
| 71.6955 | |
| 71.1652 | |
| 69.6684 | |
| 68.6533 | |
| 68.6239 | |
| 70.1943 | |
| 70.9697 | |
| 71.6804 | |
| 70.6940 | |
| 70.9341 | |
| 70.1243 | |
| 67.8589 | |
| 68.5211 | |
| 72.5764 | |
| 71.7598 | |
| 69.7767 | |
| 69.6747 | |
| 68.4642 | |
| 67.0500 | |
| 66.6951 | |
| 69.5788 | |
| 71.4122 | |
| 69.1060 | |
| 68.0814 | |
| 66.6150 | |
| 66.8366 | |
| 65.8925 | |
| 64.2977 | |
| 64.4802 | |
| 64.2668 | |
| 64.6190 | |
| 64.0001 | |
| 64.0174 | |
| 64.4153 | |
| 65.8534 | |
| 67.5130 | |
| 66.4750 | |
| 65.6867 | |
| 63.7000 | |
| 61.9848 | |
| 57.3168 | |
| 58.5912 | |
| 58.2592 | |
| 58.1106 | |
| 61.2377 | |
| 59.6627 | |
| 59.1487 | |
| 56.1065 | |
| 55.6924 | |
| 54.2791 | |
| 57.7083 | |
| 59.0724 | |
| 60.7459 | |
| 61.8640 | |
| 62.0840 | |
| 63.0634 | |
| 62.7058 | |
| 61.7046 | |
| 62.3083 | |
| 63.5478 | |
| 62.8532 | |
| 62.4391 | |
| 62.5788 | |
| 63.2155 | |
| 62.9014 | |
| 62.0570 | |
| 64.4534 | |
| 65.2449 | |
| 66.4964 | |
| 65.3711 | |
| 66.4790 | |
| 65.9510 | |
| 64.3508 | |
| 64.2018 | |
| 63.5565 | |
| 64.3454 | |
| 64.7544 | |
| 64.9765 | |
| 66.3937 | |
| 66.1767 | |
| 71.3939 | |
| 71.9252 | |
| 71.4779 | |
| 71.2102 | |
| 69.8601 | |
| 71.1525 | |
| 70.7237 | |
| 71.9362 | |
| 72.9458 | |
| 71.5329 | |
| 71.9527 | |
| 72.8519 | |
| 70.7304 | |
| 70.8519 | |
| 70.4601 | |
| 69.5216 | |
| 68.2380 | |
| 68.8996 | |
| 68.9495 | |
| 70.4590 | |
| 70.8338 | |
| 70.3651 | |
| 70.7551 | |
| 69.3135 | |
| 69.6861 | |
| 68.5123 | |
| 69.0544 | |
| 26.5109 | |
| 26.4644 | |
| 27.3961 | |
| 26.7151 | |
| 26.1597 | |
| 25.7292 | |
| 26.3600 | |
| 27.1186 | |
| 26.6755 | |
| 27.2082 | |
| 27.7191 | |
| 28.0420 | |
| 27.1607 | |
| 27.6461 | |
| 27.6602 | |
| 27.3235 | |
| 28.0969 | |
| 28.0447 | |
| 28.4472 | |
| 28.5461 | |
| 28.9057 | |
| 28.1096 | |
| 28.8461 | |
| 28.6478 | |
| 29.4611 | |
| 30.0188 | |
| 30.2221 | |
| 29.8287 | |
| 29.8911 | |
| 29.8421 | |
| 29.5614 | |
| 29.7838 | |
| 30.7885 | |
| 30.4363 | |
| 29.9302 | |
| 30.0183 | |
| 11.5913 | |
| 11.5499 | |
| 11.5040 | |
| 11.5607 | |
| 11.2958 | |
| 11.2249 | |
| 11.2688 | |
| 10.1731 | |
| 10.2750 | |
| 10.4812 | |
| 10.0199 | |
| 10.1401 | |
| 10.0428 | |
| 10.2465 | |
| 10.0421 | |
| 9.9693 | |
| 10.0613 | |
| 10.0711 | |
| 10.1282 | |
| 10.1660 | |
| 10.0203 | |
| 9.8516 | |
| 9.8166 | |
| 9.7644 | |
| 9.7174 | |
| 9.8089 | |
| 9.7366 | |
| 9.6920 | |
| 9.7440 | |
| 9.8452 | |
| 9.8345 | |
| 9.8186 | |
| 9.6694 | |
| 9.6740 | |
| 9.6707 | |
| 9.7872 | |
| 9.6558 | |
| 9.8520 | |
| 9.9874 | |
| 10.2144 | |
| 10.1500 | |
| 10.0363 | |
| 9.8921 | |
| 10.0201 | |
| 9.9649 | |
| 10.0608 | |
| 10.2564 | |
| 10.3589 | |
| 10.3486 | |
| 10.2556 | |
| 10.1515 | |
| 10.0626 | |
| 10.0769 | |
| 9.8814 | |
| 10.0253 | |
| 9.9254 | |
| 9.8988 | |
| 10.1883 | |
| 9.8789 | |
| 9.7961 | |
| 9.7952 | |
| 9.8234 | |
| 9.9577 | |
| 9.9833 | |
| 9.9260 | |
| 9.7136 | |
| 9.6665 | |
| 9.7406 | |
| 9.6803 | |
| 9.5043 | |
| 9.5808 | |
| 9.5654 | |
| 9.5477 | |
| 9.5469 | |
| 9.8951 | |
| 9.9157 | |
| 9.7406 | |
| 9.7730 | |
| 7.0931 | |
| 7.0156 | |
| 7.0179 | |
| 6.6960 | |
| 6.8137 | |
| 6.6726 | |
| 6.7313 | |
| 6.6682 | |
| 6.7113 | |
| 6.8742 | |
| 6.9365 | |
| 6.9667 | |
| 6.9262 | |
| 6.7009 | |
| 6.8458 | |
| 6.7796 | |
| 6.8439 | |
| 6.9004 | |
| 6.7480 | |
| 6.7142 | |
| 6.5678 | |
| 6.4809 | |
| 6.6015 | |
| 6.5324 | |
| 6.4813 | |
| 6.3754 | |
| 6.3842 | |
| 6.5554 | |
| 6.6259 | |
| 6.5967 | |
| 6.5250 | |
| 6.5847 | |
| 6.6835 | |
| 6.6680 | |
| 6.6988 |